Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 06 Ağustos 2025 - 07:40:44

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	130.48	127,11	128,04	129,26	130,19	131,41	132,34	133,56
AbbVie Inc.	198.03	192,96	194,50	196,26	197,80	199,56	201,10	202,86
Adobe Inc US	337.39	329,87	333,07	335,23	338,43	340,59	343,79	345,95
Automatic Data Processing, Inc.	298.62	294,33	296,37	297,50	299,54	300,67	302,71	303,84
American Electric Power	112.95	109,48	111,06	112,00	113,58	114,52	116,10	117,04
AIG	78.22	76,69	77,27	77,75	78,33	78,81	79,39	79,87
Airbnb	129.59	125,64	127,30	128,44	130,10	131,24	132,90	134,04
Arthur J. Gallagher & Co.	285.16	276,82	279,29	282,22	284,69	287,62	290,09	293,02
Akamai Technologies, Inc.	73.34	71,36	72,27	72,80	73,71	74,24	75,15	75,68
ALIBABA	116.58	114,22	115,35	115,97	117,10	117,72	118,85	119,47
Altria Group, Inc.	62.36	61,37	61,61	61,99	62,23	62,61	62,85	63,23
AMAZON	213.1	207,85	209,96	211,53	213,64	215,21	217,32	218,89
AMD	173.97	165,72	168,83	171,40	174,51	177,08	180,19	182,76
American Tower Corporation	209.54	203,16	205,28	207,41	209,53	211,66	213,78	215,91
American Airlines Group Inc. (AAL)	11.56	10,67	10,87	11,21	11,41	11,75	11,95	12,29
AMERICAN EXPRESS	295.84	288,43	291,43	293,63	296,63	298,83	301,83	304,03
Amgen Inc.	299.5	291,66	293,96	296,73	299,03	301,80	304,10	306,87
Analog Devices, Inc.	219.96	212,01	215,40	217,68	221,07	223,35	226,74	229,02
Aon plc	360.68	354,91	356,99	358,83	360,91	362,75	364,83	366,67
APPLE	202.2	197,74	199,64	200,92	202,82	204,10	206,00	207,28
Applied Materials, Inc.	178.58	170,52	173,75	176,17	179,40	181,82	185,05	187,47
Archer Daniels Midland (ADM)	57.5	53,67	54,47	55,99	56,79	58,31	59,11	60,63
ARM Holdings	136.85	129,99	132,41	134,63	137,05	139,27	141,69	143,91
Aurora Cannabis Inc. (ACBFF)	4.52	4,21	4,29	4,41	4,49	4,61	4,69	4,81
Autodesk, Inc.	298.28	292,10	295,08	296,68	299,66	301,26	304,24	305,84
BAIDU	85.57	83,50	84,52	85,04	86,06	86,58	87,60	88,12
Barrick Gold	30.96	29,78	30,04	30,50	30,76	31,22	31,48	31,94
BCE	32.37	31,41	31,89	32,13	32,61	32,85	33,33	33,57
BERKSHIRE HATHAWAY	463.1	453,66	456,83	459,97	463,14	466,28	469,45	472,59
Best Buy Co., Inc.	66.84	65,02	65,45	66,14	66,57	67,26	67,69	68,38
Beyond Meat, Inc.	3.02	2,82	2,86	2,94	2,98	3,06	3,10	3,18
BioNTech SE	110.69	105,93	107,16	108,93	110,16	111,93	113,16	114,93
BlackRock Inc.	1106.31	1.075,59	1.086,80	1.096,56	1.107,77	1.117,53	1.128,74	1.138,50
Blackstone Inc.	167.3	160,27	163,07	165,19	167,99	170,11	172,91	175,03
BANK OF AMERICA	45.43	43,60	44,12	44,78	45,30	45,96	46,48	47,14
BOEING	224.1	216,27	218,40	221,25	223,38	226,23	228,36	231,21
Booking Holdings Inc. US	5436.82	5.322,47	5.358,70	5.397,76	5.433,99	5.473,05	5.509,28	5.548,34
Bristol-Myers Squibb Company	45.7	44,30	44,60	45,15	45,45	46,00	46,30	46,85
Broadcom Inc.	292	278,63	284,71	288,35	294,43	298,07	304,15	307,79
Brookfield Corporation	67.11	64,86	65,39	66,25	66,78	67,64	68,17	69,03
Cadence Design Systems, Inc.	359.55	348,90	353,00	356,27	360,37	363,64	367,74	371,01
Cameco Corporation	74.31	70,22	71,86	73,08	74,72	75,94	77,58	78,80
Canadian National Railway Company	93.74	91,88	92,55	93,14	93,81	94,40	95,07	95,66
Canadian Solar	11.94	10,98	11,22	11,58	11,82	12,18	12,42	12,78
Canadian Natural Resources	43.21	41,86	42,14	42,68	42,96	43,50	43,78	44,32
Capital One Financial Corporation	211.47	204,73	206,40	208,94	210,61	213,15	214,82	217,36
Cardinal Health	157.78	155,55	156,55	157,17	158,17	158,79	159,79	160,41
CATERPILLAR	432.45	413,14	419,50	425,98	432,34	438,82	445,18	451,66
Centene	25.77	24,47	24,93	25,35	25,81	26,23	26,69	27,11
Canopy Growth Corporation (CGC)	1.01	0,95	0,96	0,99	1,00	1,03	1,04	1,07
ChargePoint, Inc.	9.62	8,58	8,97	9,29	9,68	10,00	10,39	10,71
CHEVRON	152.45	147,18	148,36	150,40	151,58	153,62	154,80	156,84
Chipotle Mexican Grill, Inc.	42.51	41,16	41,74	42,12	42,70	43,08	43,66	44,04
The Cigna Group	270.42	257,13	261,85	266,13	270,85	275,13	279,85	284,13
Cintas Corporation	222.23	218,11	219,99	221,11	222,99	224,11	225,99	227,11
CISCO SYSTEMS	67.32	65,41	66,35	66,83	67,77	68,25	69,19	69,67
CITIGROUP	91.32	86,93	88,21	89,76	91,04	92,59	93,87	95,42
COCA COLA	68.82	67,78	68,18	68,50	68,90	69,22	69,62	69,94
COINBASE GLOBAL INC.US	297.1	276,30	286,40	291,75	301,85	307,20	317,30	322,65
Colgate-Palmolive Company	82.83	81,45	82,06	82,44	83,05	83,43	84,04	84,42
Comcast Corporation	32.37	31,89	32,13	32,25	32,49	32,61	32,85	32,97
Constellation Brands	170.24	165,48	167,65	168,95	171,12	172,42	174,59	175,89
ConocoPhillips	92.99	90,48	91,10	92,04	92,66	93,60	94,22	95,16
Copart	46.4	44,88	45,28	45,84	46,24	46,80	47,20	47,76
Costco Wholesale Corporation	940.67	918,61	925,96	933,31	940,66	948,01	955,36	962,71
Alimentation Couche-Tard Inc.	70.85	69,27	69,76	70,31	70,80	71,35	71,84	72,39
Canadian Pacific Kansas City Limited	103.08	100,01	100,74	101,91	102,64	103,81	104,54	105,71
Cronos Group Inc. (CRON)	1.98	1,88	1,90	1,94	1,96	2,00	2,02	2,06
Crown Castle	104.74	101,65	103,07	103,91	105,33	106,17	107,59	108,43
CSX Corporation	35.58	35,01	35,13	35,35	35,47	35,69	35,81	36,03
CVS Health Corporation	63.24	59,21	60,27	61,75	62,81	64,29	65,35	66,83
Deere & Company	506.73	495,08	499,00	502,87	506,79	510,66	514,58	518,45
Delta Air Lines, Inc. US	52.77	50,38	50,88	51,82	52,32	53,26	53,76	54,70
WALT DISNEY	118.35	114,96	116,00	117,17	118,21	119,38	120,42	121,59
DMC Global Inc.	8.12	7,30	7,49	7,81	8,00	8,32	8,51	8,83
Dominion Energy	60.91	59,38	59,92	60,42	60,96	61,46	62,00	62,50
Domino's Pizza, Inc. US	446.07	421,83	433,85	439,96	451,98	458,09	470,11	476,22
DoorDash Inc	254.76	244,64	248,41	251,59	255,36	258,54	262,31	265,49
Dow Inc	22.28	20,91	21,29	21,79	22,17	22,67	23,05	23,55
D. R. Horton	154.73	148,74	150,94	152,84	155,04	156,94	159,14	161,04
DROPBOX	26.06	25,28	25,66	25,86	26,24	26,44	26,82	27,02
Keurig Dr Pepper	33.23	32,52	32,86	33,04	33,38	33,56	33,90	34,08
Duke Energy Corporation	124.04	119,18	121,53	122,79	125,14	126,40	128,75	130,01
DuPont de Nemours, Inc.	72.39	66,25	68,55	70,47	72,77	74,69	76,99	78,91
Electronic Arts Inc.	160.58	156,92	157,86	159,22	160,16	161,52	162,46	163,82
Eaton Corporation plc	356.54	342,21	347,61	352,07	357,47	361,93	367,33	371,79
eBay Inc.	91.1	88,56	89,72	90,41	91,57	92,26	93,42	94,11
Elevance Health, Inc.	275.37	263,72	268,53	271,95	276,76	280,18	284,99	288,41
Eli Lilly and Company	764.96	748,90	753,13	759,04	763,27	769,18	773,41	779,32
Enbridge	64.23	62,62	63,34	63,78	64,50	64,94	65,66	66,10
Enterprise Products	31.07	30,42	30,56	30,82	30,96	31,22	31,36	31,62
EOG Resources, Inc.	117.44	114,60	115,29	116,36	117,05	118,12	118,81	119,88
Equinix Inc.	777.16	764,31	767,41	772,28	775,38	780,25	783,35	788,22
The Estée Lauder Companies Inc.	90.78	87,38	88,87	89,83	91,32	92,28	93,77	94,73
Etsy Inc.	55.89	53,68	54,72	55,31	56,35	56,94	57,98	58,57
Exelon Corporation	44.57	43,44	43,96	44,26	44,78	45,08	45,60	45,90
Expedia Group, Inc.	181.49	173,11	176,57	179,03	182,49	184,95	188,41	190,87
EXXON MOBIL	106.92	104,23	105,01	105,97	106,75	107,71	108,49	109,45
FACEBOOK	762.25	735,66	748,68	755,46	768,48	775,26	788,28	795,06
Fair Isaac Corporation	1335.75	1.284,42	1.308,58	1.322,16	1.346,32	1.359,90	1.384,06	1.397,64
FedEx Corporation	221.74	211,66	213,93	217,83	220,10	224,00	226,27	230,17
FERRARI	441.64	432,48	437,01	439,33	443,86	446,18	450,71	453,03
First Solar	186.52	174,87	177,91	182,21	185,25	189,55	192,59	196,89
Ford Motor Company	11	10,67	10,75	10,87	10,95	11,07	11,15	11,27
Freeport-McMoRan Inc.	39.94	38,54	39,03	39,48	39,97	40,42	40,91	41,36
The Gap, Inc.	19.44	18,80	18,96	19,20	19,36	19,60	19,76	20,00
GENERAL ELECTRIC	271.21	259,25	263,64	267,43	271,82	275,61	280,00	283,79
General Mills	49.01	47,73	48,17	48,59	49,03	49,45	49,89	50,31
Gilead Sciences, Inc. US	112.16	109,44	110,73	111,45	112,74	113,46	114,75	115,47
GM	52.5	51,14	51,63	52,07	52,56	53,00	53,49	53,93
GOOGLE	194.9	189,31	191,76	193,33	195,78	197,35	199,80	201,37
GOPRO	1.24	1,14	1,16	1,20	1,22	1,26	1,28	1,32
Groupon, Inc. (GRPN).US	30.36	27,77	28,73	29,55	30,51	31,33	32,29	33,11
GOLDMAN SACHS GROUP	719.55	697,37	704,92	712,24	719,79	727,11	734,66	741,98
HCA Healthcare, Inc.	362.9	354,44	357,55	360,23	363,34	366,02	369,13	371,81
HDFC Bank Limited	75.61	74,76	75,17	75,39	75,80	76,02	76,43	76,65
The Kraft Heinz Company	26.94	26,30	26,54	26,74	26,98	27,18	27,42	27,62
D-MARKETS ELECTRONIC SERVICES	2.67	2,54	2,57	2,62	2,65	2,70	2,73	2,78
Hilton Worldwide Holdings Inc.	259.42	252,65	254,79	257,11	259,25	261,57	263,71	266,03
The Home Depot, Inc.	384.4	376,27	378,51	381,45	383,69	386,63	388,87	391,81
Honda Motor Co	31.54	31,24	31,34	31,44	31,54	31,64	31,74	31,84
HP Inc. (HPQ)	24.97	24,34	24,58	24,78	25,02	25,22	25,46	25,66
Humana Inc.	254.37	231,69	237,60	245,98	251,89	260,27	266,18	274,56
Hyatt Hotels Corporation	136.26	130,36	132,23	134,25	136,12	138,14	140,01	142,03
IBM	249.98	244,73	246,49	248,24	250,00	251,75	253,51	255,26
Intercontinental Exchange, Inc.	187.04	183,59	184,93	185,99	187,33	188,39	189,73	190,79
Illumina, Inc. US	97.6	94,99	96,18	96,89	98,08	98,79	99,98	100,69
Imperial Oil Limited	116.73	113,21	113,97	115,35	116,11	117,49	118,25	119,63
INTEL	20.1	18,55	19,01	19,55	20,01	20,55	21,01	21,55
Intuit Inc.	767.09	743,02	754,52	760,80	772,30	778,58	790,08	796,36
JD.Com Inc.	31.23	30,85	31,03	31,13	31,31	31,41	31,59	31,69
JOHNSON & JOHNSON	170.33	167,46	168,36	169,34	170,24	171,22	172,12	173,10
JP MORGAN CHASE	290.47	278,13	282,35	286,41	290,63	294,69	298,91	302,97
Kimberly-Clark Corporation	133.83	130,18	131,02	132,42	133,26	134,66	135,50	136,90
Kinder Morgan, Inc.	27.97	26,56	26,95	27,46	27,85	28,36	28,75	29,26
KKR & Co. Inc.	142.31	135,12	138,13	140,22	143,23	145,32	148,33	150,42
KLA Corporation	880.67	820,94	847,93	864,30	891,29	907,66	934,65	951,02
Lam Research Corporation	96.35	91,05	93,21	94,78	96,94	98,51	100,67	102,24
Las Vegas Sands Corp. (LVS)	52.09	50,52	51,02	51,55	52,05	52,58	53,08	53,61
Lemonade Inc	48.07	37,75	40,23	44,15	46,63	50,55	53,03	56,95
Lennar	119.97	114,46	116,14	118,05	119,73	121,64	123,32	125,23
Great-West Lifeco Inc.	52.05	51,03	51,49	51,77	52,23	52,51	52,97	53,25
Linde PLC.US	468.26	460,91	463,02	465,64	467,75	470,37	472,48	475,10
Lockheed Martin Corporation	426.98	414,91	418,05	422,51	425,65	430,11	433,25	437,71
Lowe's Companies, Inc.	237.22	231,37	232,73	234,97	236,33	238,57	239,93	242,17
Lucid Group, Inc.	2.36	2,27	2,29	2,33	2,35	2,39	2,41	2,45
Lululemon Athletica Inc.	194.18	189,86	191,81	192,99	194,94	196,12	198,07	199,25
Marriott International, Inc.	259.07	248,40	251,57	255,32	258,49	262,24	265,41	269,16
Marsh & McLennan Companies, Inc.	199.88	196,48	197,44	198,66	199,62	200,84	201,80	203,02
Mastercard Incorporated. US	564.55	551,28	556,10	560,32	565,14	569,36	574,18	578,40
McDONALDS	298.14	289,60	293,61	295,87	299,88	302,14	306,15	308,41
McKesson Corporation	708.05	695,97	699,64	703,85	707,52	711,73	715,40	719,61
Merck & Co., Inc.	80.55	78,10	78,72	79,64	80,26	81,18	81,80	82,72
MetLife Inc.	74.72	72,77	73,35	74,04	74,62	75,31	75,89	76,58
Micron Technology, Inc.	108.75	102,94	104,74	106,74	108,54	110,54	112,34	114,34
MICROSOFT	526.59	510,71	518,52	522,56	530,37	534,41	542,22	546,26
Microvision, Inc.	1	0,94	0,96	0,98	1,00	1,02	1,04	1,06
Moderna, Inc. US	27.36	26,40	26,79	27,07	27,46	27,74	28,13	28,41
Mondelez International, Inc	62.07	60,24	61,12	61,60	62,48	62,96	63,84	64,32
Monster Beverage Corporation	58.84	56,36	57,48	58,16	59,28	59,96	61,08	61,76
MORGAN STANLEY	140.07	135,33	137,20	138,63	140,50	141,93	143,80	145,23
Marvell Technology, Inc	76.3	71,72	73,21	74,75	76,24	77,78	79,27	80,81
Newmont	67.11	64,16	64,82	65,96	66,62	67,76	68,42	69,56
NextEra Energy Inc.	71.02	69,32	69,95	70,49	71,12	71,66	72,29	72,83
NETFLIX	1146.13	1.103,88	1.123,58	1.134,86	1.154,56	1.165,84	1.185,54	1.196,82
NIKE, Inc.	74.25	72,29	73,17	73,71	74,59	75,13	76,01	76,55
Nio Inc	4.42	4,14	4,26	4,34	4,46	4,54	4,66	4,74
Novavax, Inc.	6.7	6,25	6,42	6,56	6,73	6,87	7,04	7,18
Novo Nordisk	46.98	45,58	46,24	46,61	47,27	47,64	48,30	48,67
Nintendo Co. Ltd.	22.61	22,33	22,41	22,51	22,59	22,69	22,77	22,87
Nvidia Corporation	177.8	171,30	173,44	175,62	177,76	179,94	182,08	184,26
NXP Semiconductors N.V.	207.68	197,84	202,55	205,12	209,83	212,40	217,11	219,68
Okta, Inc.	95.7	92,29	93,79	94,75	96,25	97,21	98,71	99,67
Oracle Corporation	255.23	244,44	247,67	251,45	254,68	258,46	261,69	265,47
Pacific Gas and Electric	15.12	14,49	14,67	14,89	15,07	15,29	15,47	15,69
Palantir Technologies Inc	172.58	161,97	165,43	169,01	172,47	176,05	179,51	183,09
Palo Alto Networks Inc.	168.51	163,89	165,80	167,15	169,06	170,41	172,32	173,67
PAYPAL	67.63	65,87	66,55	67,09	67,77	68,31	68,99	69,53
PDD Holdings Inc.	112.17	109,18	110,56	111,36	112,74	113,54	114,92	115,72
PepsiCo, Inc. US	139.02	137,52	138,20	138,61	139,29	139,70	140,38	140,79
PFIZER	24.58	23,69	23,95	24,27	24,53	24,85	25,11	25,43
PROCTER & GAMBLE	150.09	147,68	148,78	149,44	150,54	151,20	152,30	152,96
Philip Morris International Inc.	163.46	159,99	161,15	162,31	163,47	164,63	165,79	166,95
Pinterest Inc	38.88	37,53	37,86	38,37	38,70	39,21	39,54	40,05
Plug Power Inc.US	1.46	1,30	1,34	1,40	1,44	1,50	1,54	1,60
The Progressive Corporation	241.94	236,93	238,99	240,47	242,53	244,01	246,07	247,55
Prologis, Inc	106.69	103,23	104,14	105,42	106,33	107,61	108,52	109,80
Public Storage	281.04	275,24	276,96	279,00	280,72	282,76	284,48	286,52
PulteGroup, Inc.	120.9	116,53	117,80	119,35	120,62	122,17	123,44	124,99
QUALCOMM Incorporated	146.22	142,09	143,67	144,95	146,53	147,81	149,39	150,67
Ralph Lauren Corporation	299.06	288,78	293,18	296,12	300,52	303,46	307,86	310,80
Realty Income	57.09	56,50	56,76	56,92	57,18	57,34	57,60	57,76
REDDIT Inc.	198.04	182,94	190,03	194,03	201,12	205,12	212,21	216,21
Regeneron Pharmaceuticals, Inc.	567.46	552,84	559,92	563,69	570,77	574,54	581,62	585,39
Thomson Reuters	199.07	192,29	195,36	197,22	200,29	202,15	205,22	207,08
Riot Platforms Inc	11.06	10,13	10,43	10,75	11,05	11,37	11,67	11,99
Rivian Automotive, Inc.	12.06	11,47	11,73	11,89	12,15	12,31	12,57	12,73
Robinhood Markets, Inc.	105.28	99,10	101,04	103,16	105,10	107,22	109,16	111,28
Roblox Corporation	126.81	120,73	123,40	125,10	127,77	129,47	132,14	133,84
Roku, Inc.	83.48	79,80	81,03	82,25	83,48	84,70	85,93	87,15
Ross Stores	141.48	138,60	139,52	140,50	141,42	142,40	143,32	144,30
Royal Bank Of Canada	179.59	176,76	177,42	178,51	179,17	180,26	180,92	182,01
Royal caribbean cruises ltd	310.55	300,50	304,66	307,60	311,76	314,70	318,86	321,80
Rtx Corp	155.86	152,67	154,04	154,95	156,32	157,23	158,60	159,51
salesforce.com, inc.	246.29	238,81	242,52	244,41	248,12	250,01	253,72	255,61
Schlumberger Limited	33.39	31,90	32,24	32,82	33,16	33,74	34,08	34,66
The Charles Schwab Corporation	96.23	93,41	94,50	95,37	96,46	97,33	98,42	99,29
Sempra Energy	82.25	78,22	79,33	80,79	81,90	83,36	84,47	85,93
ServiceNow Inc.	902.03	875,14	888,56	895,30	908,72	915,46	928,88	935,62
Shopify	174.57	165,63	167,48	171,03	172,88	176,43	178,28	181,83
Skyworks Solutions, Inc.	67.49	65,24	66,05	66,77	67,58	68,30	69,11	69,83
Super Micro Computer, Inc.	57.08	53,54	55,11	56,09	57,66	58,64	60,21	61,19
Snap Inc	9.32	8,89	9,01	9,17	9,29	9,45	9,57	9,73
Snowflake Inc.	205.19	198,14	201,13	203,16	206,15	208,18	211,17	213,20
The Southern Company	94.18	90,78	92,26	93,22	94,70	95,66	97,14	98,10
Southern Copper Corporation	94.32	90,57	91,43	92,88	93,74	95,19	96,05	97,50
S&P Global Inc.	561.29	547,03	551,47	556,38	560,82	565,73	570,17	575,08
Spotify Technology S.A.	645.1	617,93	626,85	635,98	644,90	654,03	662,95	672,08
Square, Inc.	75.21	72,33	73,09	74,15	74,91	75,97	76,73	77,79
Starbucks Corporation	89.96	88,00	88,52	89,24	89,76	90,48	91,00	91,72
Sun Life Financial Inc.	83.52	82,50	82,96	83,24	83,70	83,98	84,44	84,72
Sunrun Solar company	9.34	8,73	9,01	9,17	9,45	9,61	9,89	10,05
Sysco	79.01	77,85	78,37	78,69	79,21	79,53	80,05	80,37
Taiwan Semiconductor Manufacturing Company Limited	231.85	222,02	225,81	228,83	232,62	235,64	239,43	242,45
Teva	15.64	15,11	15,29	15,47	15,65	15,83	16,01	16,19
Texas Instruments Incorporated	184.7	180,40	181,75	183,23	184,58	186,06	187,41	188,89
Thermo Fisher Scientific Inc.	465.43	458,57	461,08	463,26	465,77	467,95	470,46	472,64
TJX Companies	128.58	126,69	127,44	128,01	128,76	129,33	130,08	130,65
Tilray, Inc.	0.55	0,49	0,50	0,53	0,54	0,57	0,58	0,61
Toronto Dominion Bank	100.23	99,02	99,50	99,86	100,34	100,70	101,18	101,54
Tourmaline Oil Corp.	57.78	56,19	56,69	57,24	57,74	58,29	58,79	59,34
Toyota Motor Corporation	181.09	178,90	179,84	180,47	181,41	182,04	182,98	183,61
The Trade Desk, Inc	87.5	82,85	84,90	86,20	88,25	89,55	91,60	92,90
Twilio	124.47	120,09	121,52	122,99	124,42	125,89	127,32	128,79
United Airlines Holdings, Inc.	87.42	84,21	84,93	86,17	86,89	88,13	88,85	90,09
Uber Technologies, Inc.	89.36	86,81	87,87	88,61	89,67	90,41	91,47	92,21
Udemy, Inc.	7.24	6,80	6,96	7,10	7,26	7,40	7,56	7,70
Union Pacific Corporation	222.41	219,73	220,36	221,39	222,02	223,05	223,68	224,71
United Parcel Service	86.51	83,01	83,82	85,16	85,97	87,31	88,12	89,46
Upstart Holdings, Inc.	82.59	74,84	77,36	79,98	82,50	85,12	87,64	90,26
UnitedHealth Group Incorporated	249.99	231,30	235,30	242,64	246,64	253,98	257,98	265,32
Vale	9.78	9,56	9,66	9,72	9,82	9,88	9,98	10,04
VERIZON	42.61	42,10	42,36	42,48	42,74	42,86	43,12	43,24
Vertex Pharmaceuticals	373.71	322,46	347,22	360,47	385,23	398,48	423,24	436,49
VICI Properties	33.5	32,77	33,07	33,29	33,59	33,81	34,11	34,33
Virgin Galactic Holdings, Inc. US	3.88	3,69	3,73	3,81	3,85	3,93	3,97	4,05
Visa Inc. (V)	336.27	325,20	329,98	333,12	337,90	341,04	345,82	348,96
VALEANT	5.88	5,39	5,55	5,71	5,87	6,03	6,19	6,35
Walgreens Boots Alliance, Inc.	11.6	11,55	11,57	11,58	11,60	11,61	11,63	11,64
WAL MART	98.98	96,83	97,75	98,37	99,29	99,91	100,83	101,45
Wayfair	73.51	67,71	69,87	71,69	73,85	75,67	77,83	79,65
Weibo Corporation. US	9.68	9,43	9,49	9,59	9,65	9,75	9,81	9,91
Wells Fargo & Company	77.76	74,39	75,17	76,47	77,25	78,55	79,33	80,63
Welltower	169.31	166,34	167,12	168,22	169,00	170,10	170,88	171,98
Workday	224.36	220,12	221,69	223,03	224,60	225,94	227,51	228,85
XPeng Inc.	19.23	18,91	19,04	19,14	19,27	19,37	19,50	19,60
Zillow Group, Inc.	82.39	78,76	80,47	81,43	83,14	84,10	85,81	86,77
ZIM Integrated Shipping Services Ltd	15.86	15,27	15,45	15,65	15,83	16,03	16,21	16,41
Zoetis	145.65	128,30	136,23	140,94	148,87	153,58	161,51	166,22
Zoom Video Communications, Inc.	71.55	70,41	70,96	71,26	71,81	72,11	72,66	72,96
Zscaler, Inc.	281.3	273,81	277,30	279,30	282,79	284,79	288,28	290,28
Adidas		161,27	162,99	164,40	166,12	167,53	169,25	170,66
Allianz		340,61	342,11	344,41	345,91	348,21	349,71	352,01
ASML Holding		575,08	582,82	588,84	596,58	602,60	610,34	616,36
AXA		39,37	39,68	40,10	40,41	40,83	41,14	41,56
Banco Bilbao		14,23	14,37	14,61	14,75	14,99	15,13	15,37
Banco Santander		7,13	7,21	7,31	7,39	7,49	7,57	7,67
Barclays		351,22	354,93	357,67	361,38	364,12	367,83	370,57
Bayer		27,20	27,34	27,48	27,62	27,76	27,90	28,04
BMW.DE		81,19	81,69	82,61	83,11	84,03	84,53	85,45
BNP Paribas		76,37	76,99	77,65	78,27	78,93	79,55	80,21
BP PLC		397,75	402,35	408,92	413,52	420,09	424,69	431,26
British American Tobacco		4.094,22	4.126,56	4.154,22	4.186,56	4.214,22	4.246,56	4.274,22
Commerzbank AG		28,67	29,91	30,66	31,90	32,65	33,89	34,64
DAI.DE		0	0	0	0	0	0	0
Deutsche Bank		28,18	28,49	28,75	29,06	29,32	29,63	29,89
Deutsche Telekom AG		31,06	31,18	31,28	31,40	31,50	31,62	31,72
GlaxoSmithKline PLC		1.359,67	1.371,83	1.382,42	1.394,58	1.405,17	1.417,33	1.427,92
HSBC Holdings		908,26	914,15	918,26	924,15	928,26	934,15	938,26
Lufthansa AG		7,24	7,28	7,33	7,37	7,42	7,46	7,51
Mondi ORD		1.017,46	1.026,30	1.041,71	1.050,55	1.065,96	1.074,80	1.090,21
Philips KON		22,35	22,54	22,66	22,85	22,97	23,16	23,28
Royal Dutch		2.621,42	2.641,08	2.663,17	2.682,83	2.704,92	2.724,58	2.746,67
Safran		278,10	281,74	284,30	287,94	290,50	294,14	296,70
SAP SE		241,49	243,05	244,37	245,93	247,25	248,81	250,13
Schneider Electric		204,84	209,20	212,04	216,40	219,24	223,60	226,44
Siemens AG		214,27	215,97	217,45	219,15	220,63	222,33	223,81
Stellantis NV		7,22	7,30	7,40	7,48	7,58	7,66	7,76
Telefonica		4,43	4,44	4,47	4,48	4,51	4,52	4,55
Unilever DR		51,12	51,32	51,54	51,74	51,96	52,16	52,38
Vodafone Group		81,38	81,77	82,36	82,75	83,34	83,73	84,32
Volkswagen		86,95	87,75	88,89	89,69	90,83	91,63	92,77
Porsche Automobil Holding SE		33,65	33,93	34,31	34,59	34,97	35,25	35,63
Renault SA		30,19	30,52	30,81	31,14	31,43	31,76	32,05
Mercedes-Benz Group AG		48,27	48,50	48,84	49,07	49,41	49,64	49,98
Ahold Delhaize		34,01	34,09	34,22	34,30	34,43	34,51	34,64
Airbus		169,48	171,03	172,78	174,33	176,08	177,63	179,38
Anglo American		2.035,87	2.048,87	2.065,37	2.078,37	2.094,87	2.107,87	2.124,37
Anheuser-Busch Inbev		48,48	49,26	50,36	51,14	52,24	53,02	54,12
AstraZeneca		10.995,06	11.059,40	11.112,06	11.176,40	11.229,06	11.293,40	11.346,06
AXA		39,37	39,68	40,10	40,41	40,83	41,14	41,56
BHP Group	39.97	39,16	39,40	39,52	39,76	39,88	40,12	40,24
Burberry		1.233,05	1.249,30	1.263,30	1.279,55	1.293,55	1.309,80	1.323,80
Compass Group		2.587,51	2.607,51	2.620,01	2.640,01	2.652,51	2.672,51	2.685,01
Danone		70,78	71,40	71,78	72,40	72,78	73,40	73,78
Diageo		1.704,19	1.761,35	1.824,19	1.881,35	1.944,19	2.001,35	2.064,19
Dior		422,07	427,43	433,07	438,43	444,07	449,43	455,07
Glencore		292,83	295,45	298,27	300,89	303,71	306,33	309,15
Iberdrola		15,23	15,27	15,33	15,37	15,43	15,47	15,53
Imperial Brands		2.942,97	2.952,63	2.962,47	2.972,13	2.981,97	2.991,63	3.001,47
Inditex		40,27	40,55	40,82	41,10	41,37	41,65	41,92
InterContinental Hotels Group		8.390,99	8.456,65	8.509,99	8.575,65	8.628,99	8.694,65	8.747,99
LVMH		436,22	443,02	449,12	455,92	462,02	468,82	474,92
Macquarie	214.77	211,98	212,72	213,75	214,49	215,52	216,26	217,29
Moncler		45,46	45,91	46,29	46,74	47,12	47,57	47,95
Next plc		11.959,32	12.018,48	12.084,32	12.143,48	12.209,32	12.268,48	12.334,32
Prosus		48,72	49,08	49,48	49,84	50,24	50,60	51,00
Qantas Airways	10.9	10,61	10,69	10,77	10,85	10,93	11,01	11,09
Rio Tinto		4.421,21	4.442,62	4.461,21	4.482,62	4.501,21	4.522,62	4.541,21
TotalEnergies		50,60	50,98	51,38	51,76	52,16	52,54	52,94
Unilever		4.429,75	4.446,91	4.468,25	4.485,41	4.506,75	4.523,91	4.545,25
DHL Group (Deutsche Post)		34,52	36,50	37,71	39,69	40,90	42,88	44,09
Heineken		65,87	66,31	66,81	67,25	67,75	68,19	68,69
National Grid		1.060,38	1.068,72	1.073,63	1.081,97	1.086,88	1.095,22	1.100,13
Pernod Ricard		86,66	87,84	89,19	90,37	91,72	92,90	94,25
Sanofi		80,82	81,35	81,68	82,21	82,54	83,07	83,40

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.