Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 30 Temmuz 2025 - 07:48:43

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	127.62	123,59	124,41	126,02	126,84	128,45	129,27	130,88
AbbVie Inc.	190.72	183,59	185,50	188,11	190,02	192,63	194,54	197,15
Adobe Inc US	369.8	361,12	364,95	367,38	371,21	373,64	377,47	379,90
Automatic Data Processing, Inc.	307.9	301,31	302,99	305,45	307,13	309,59	311,27	313,73
American Electric Power	108.91	106,35	106,91	107,91	108,47	109,47	110,03	111,03
AIG	78.7	76,17	77,15	77,93	78,91	79,69	80,67	81,45
Airbnb	136.31	127,39	131,70	134,01	138,32	140,63	144,94	147,25
Arthur J. Gallagher & Co.	286.93	265,00	275,88	281,41	292,29	297,82	308,70	314,23
Akamai Technologies, Inc.	79.2	77,05	77,85	78,53	79,33	80,01	80,81	81,49
ALIBABA	118.94	113,86	116,28	117,61	120,03	121,36	123,78	125,11
Altria Group, Inc.	59.24	57,27	57,79	58,51	59,03	59,75	60,27	60,99
AMAZON	230.4	224,35	227,07	228,73	231,45	233,11	235,83	237,49
AMD	176.9	167,48	171,38	174,14	178,04	180,80	184,70	187,46
American Tower Corporation	214.47	204,49	207,96	211,21	214,68	217,93	221,40	224,65
American Airlines Group Inc. (AAL)	11.34	10,98	11,14	11,24	11,40	11,50	11,66	11,76
AMERICAN EXPRESS	307.76	299,85	303,45	305,60	309,20	311,35	314,95	317,10
Amgen Inc.	302.54	294,30	296,26	299,40	301,36	304,50	306,46	309,60
Analog Devices, Inc.	230.11	225,09	226,84	228,47	230,22	231,85	233,60	235,23
Aon plc	353.22	331,65	341,35	347,28	356,98	362,91	372,61	378,54
APPLE	210.48	205,18	207,72	209,10	211,64	213,02	215,56	216,94
Applied Materials, Inc.	187.88	181,87	184,68	186,28	189,09	190,69	193,50	195,10
Archer Daniels Midland (ADM)	54.04	52,59	53,13	53,59	54,13	54,59	55,13	55,59
ARM Holdings	163.03	155,21	157,84	160,44	163,07	165,67	168,30	170,90
Aurora Cannabis Inc. (ACBFF)	4.36	3,99	4,17	4,27	4,45	4,55	4,73	4,83
Autodesk, Inc.	305.78	300,88	302,30	304,04	305,46	307,20	308,62	310,36
BAIDU	86.53	83,11	84,70	85,62	87,21	88,13	89,72	90,64
Barrick Gold	29.56	28,83	29,01	29,29	29,47	29,75	29,93	30,21
BCE	32.53	32,12	32,28	32,40	32,56	32,68	32,84	32,96
BERKSHIRE HATHAWAY	475.4	464,17	469,76	472,58	478,17	480,99	486,58	489,40
Best Buy Co., Inc.	66.23	64,24	65,08	65,66	66,50	67,08	67,92	68,50
Beyond Meat, Inc.	3.16	2,92	3,04	3,10	3,22	3,28	3,40	3,46
BioNTech SE	111.22	106,71	108,01	109,61	110,91	112,51	113,81	115,41
BlackRock Inc.	1117.83	1.100,59	1.106,71	1.112,27	1.118,39	1.123,95	1.130,07	1.135,63
Blackstone Inc.	176.58	171,22	173,11	174,85	176,74	178,48	180,37	182,11
BANK OF AMERICA	47.89	47,06	47,42	47,66	48,02	48,26	48,62	48,86
BOEING	225.87	202,20	213,48	219,68	230,96	237,16	248,44	254,64
Booking Holdings Inc. US	5551.32	5.402,41	5.476,87	5.514,09	5.588,55	5.625,77	5.700,23	5.737,45
Bristol-Myers Squibb Company	46.7	45,46	45,85	46,27	46,66	47,08	47,47	47,89
Broadcom Inc.	296.29	285,95	290,08	293,18	297,31	300,41	304,54	307,64
Brookfield Corporation	67.57	65,67	66,15	66,86	67,34	68,05	68,53	69,24
Cadence Design Systems, Inc.	364.53	341,67	348,35	356,44	363,12	371,21	377,89	385,98
Cameco Corporation	78.49	75,53	76,77	77,63	78,87	79,73	80,97	81,83
Canadian National Railway Company	94.9	92,10	93,21	94,05	95,16	96,00	97,11	97,95
Canadian Solar	11.9	10,78	11,27	11,58	12,07	12,38	12,87	13,18
Canadian Natural Resources	44.25	43,30	43,52	43,88	44,10	44,46	44,68	45,04
Capital One Financial Corporation	213.21	208,13	210,20	211,70	213,77	215,27	217,34	218,84
Cardinal Health	156.93	154,23	155,10	156,01	156,88	157,79	158,66	159,57
CATERPILLAR	428.91	413,24	418,52	423,72	429,00	434,20	439,48	444,68
Centene	25.41	24,21	24,81	25,11	25,71	26,01	26,61	26,91
Canopy Growth Corporation (CGC)	0.94	0,83	0,88	0,91	0,96	0,99	1,04	1,07
ChargePoint, Inc.	8.98	7,24	7,86	8,42	9,04	9,60	10,22	10,78
CHEVRON	156.76	153,96	154,53	155,65	156,22	157,34	157,91	159,03
Chipotle Mexican Grill, Inc.	44.31	43,27	43,63	43,97	44,33	44,67	45,03	45,37
The Cigna Group	291.18	274,92	280,26	285,72	291,06	296,52	301,86	307,32
Cintas Corporation	222.11	218,11	219,06	220,59	221,54	223,07	224,02	225,55
CISCO SYSTEMS	67.76	66,53	67,09	67,43	67,99	68,33	68,89	69,23
CITIGROUP	94.3	91,92	93,04	93,67	94,79	95,42	96,54	97,17
COCA COLA	69.2	67,11	67,55	68,37	68,81	69,63	70,07	70,89
COINBASE GLOBAL INC.US	370.36	344,07	354,53	362,45	372,91	380,83	391,29	399,21
Colgate-Palmolive Company	86.63	84,45	85,35	85,99	86,89	87,53	88,43	89,07
Comcast Corporation	32.71	31,35	31,95	32,33	32,93	33,31	33,91	34,29
Constellation Brands	175.34	169,02	170,34	172,84	174,16	176,66	177,98	180,48
ConocoPhillips	97.79	95,47	95,94	96,86	97,33	98,25	98,72	99,64
Copart	46.3	45,68	45,86	46,08	46,26	46,48	46,66	46,88
Costco Wholesale Corporation	931.52	909,69	917,15	924,33	931,79	938,97	946,43	953,61
Alimentation Couche-Tard Inc.	72.46	71,00	71,72	72,09	72,81	73,18	73,90	74,27
Canadian Pacific Kansas City Limited	104.7	101,92	103,01	103,86	104,95	105,80	106,89	107,74
Cronos Group Inc. (CRON)	1.92	1,87	1,89	1,91	1,93	1,95	1,97	1,99
Crown Castle	109.06	104,69	105,89	107,47	108,67	110,25	111,45	113,03
CSX Corporation	35.3	33,41	34,01	34,65	35,25	35,89	36,49	37,13
CVS Health Corporation	59.84	56,99	57,93	58,89	59,83	60,79	61,73	62,69
Deere & Company	511.35	498,56	501,74	506,55	509,73	514,54	517,72	522,53
Delta Air Lines, Inc. US	54.39	52,01	53,04	53,72	54,75	55,43	56,46	57,14
WALT DISNEY	119.63	117,70	118,38	119,00	119,68	120,30	120,98	121,60
DMC Global Inc.	8.4	7,83	8,07	8,23	8,47	8,63	8,87	9,03
Dominion Energy	58.51	57,35	57,59	58,05	58,29	58,75	58,99	59,45
Domino's Pizza, Inc. US	468.51	460,54	462,92	465,71	468,09	470,88	473,26	476,05
DoorDash Inc	242.4	232,37	236,11	239,25	242,99	246,13	249,87	253,01
Dow Inc	25.12	24,27	24,57	24,85	25,15	25,43	25,73	26,01
D. R. Horton	147.12	143,29	144,13	145,63	146,47	147,97	148,81	150,31
DROPBOX	27.84	26,91	27,29	27,57	27,95	28,23	28,61	28,89
Keurig Dr Pepper	33.77	32,04	32,42	33,10	33,48	34,16	34,54	35,22
Duke Energy Corporation	119.12	116,27	116,85	117,99	118,57	119,71	120,29	121,43
DuPont de Nemours, Inc.	74.09	73,04	73,54	73,82	74,32	74,60	75,10	75,38
Electronic Arts Inc.	147.2	138,79	142,69	144,95	148,85	151,11	155,01	157,27
Eaton Corporation plc	389.22	376,83	381,50	385,36	390,03	393,89	398,56	402,42
eBay Inc.	78.26	76,34	77,08	77,67	78,41	79,00	79,74	80,33
Elevance Health, Inc.	287.55	266,87	273,59	280,57	287,29	294,27	300,99	307,97
Eli Lilly and Company	761.45	727,24	740,28	750,86	763,90	774,48	787,52	798,10
Enbridge	61.91	60,66	60,96	61,44	61,74	62,22	62,52	63,00
Enterprise Products	31.33	30,52	30,73	31,03	31,24	31,54	31,75	32,05
EOG Resources, Inc.	122.84	118,99	119,76	121,30	122,07	123,61	124,38	125,92
Equinix Inc.	808.9	781,25	787,40	798,15	804,30	815,05	821,20	831,95
The Estée Lauder Companies Inc.	91.36	87,42	89,03	90,19	91,80	92,96	94,57	95,73
Etsy Inc.	60.09	56,93	58,41	59,25	60,73	61,57	63,05	63,89
Exelon Corporation	44.19	42,59	42,91	43,55	43,87	44,51	44,83	45,47
Expedia Group, Inc.	182.36	174,69	178,45	180,40	184,16	186,11	189,87	191,82
EXXON MOBIL	112.68	110,11	110,63	111,65	112,17	113,19	113,71	114,73
FACEBOOK	699.68	668,66	684,05	691,86	707,25	715,06	730,45	738,26
Fair Isaac Corporation	1500.57	1.450,14	1.470,50	1.485,53	1.505,89	1.520,92	1.541,28	1.556,31
FedEx Corporation	233.8	224,57	229,09	231,45	235,97	238,33	242,85	245,21
FERRARI	504.59	498,59	501,42	503,01	505,84	507,43	510,26	511,85
First Solar	181.56	176,63	178,62	180,09	182,08	183,55	185,54	187,01
Ford Motor Company	11	10,73	10,85	10,93	11,05	11,13	11,25	11,33
Freeport-McMoRan Inc.	43.13	41,36	41,98	42,55	43,17	43,74	44,36	44,93
The Gap, Inc.	19.8	19,23	19,49	19,65	19,91	20,07	20,33	20,49
GENERAL ELECTRIC	269.23	262,83	265,65	267,44	270,26	272,05	274,87	276,66
General Mills	49.87	48,78	49,16	49,52	49,90	50,26	50,64	51,00
Gilead Sciences, Inc. US	113.94	110,60	111,34	112,64	113,38	114,68	115,42	116,72
GM	52	49,93	50,95	51,47	52,49	53,01	54,03	54,55
GOOGLE	195.88	189,87	191,19	193,54	194,86	197,21	198,53	200,88
GOPRO	1.2	1,00	1,08	1,14	1,22	1,28	1,36	1,42
Groupon, Inc. (GRPN).US	31.38	28,75	30,01	30,69	31,95	32,63	33,89	34,57
GOLDMAN SACHS GROUP	730.07	710,76	715,47	722,77	727,48	734,78	739,49	746,79
HCA Healthcare, Inc.	343.54	329,61	333,97	338,76	343,12	347,91	352,27	357,06
HDFC Bank Limited	77.23	76,63	76,83	77,03	77,23	77,43	77,63	77,83
The Kraft Heinz Company	28.5	27,91	28,05	28,27	28,41	28,63	28,77	28,99
D-MARKETS ELECTRONIC SERVICES	2.38	2,26	2,30	2,34	2,38	2,42	2,46	2,50
Hilton Worldwide Holdings Inc.	272.25	267,05	268,10	270,18	271,23	273,31	274,36	276,44
The Home Depot, Inc.	376.44	369,08	371,44	373,94	376,30	378,80	381,16	383,66
Honda Motor Co	32.72	32,40	32,52	32,62	32,74	32,84	32,96	33,06
HP Inc. (HPQ)	25.53	24,98	25,24	25,38	25,64	25,78	26,04	26,18
Humana Inc.	231.98	217,89	222,45	227,21	231,77	236,53	241,09	245,85
Hyatt Hotels Corporation	145.57	141,53	142,99	144,28	145,74	147,03	148,49	149,78
IBM	261.48	255,02	257,68	259,58	262,24	264,14	266,80	268,70
Intercontinental Exchange, Inc.	184.32	181,51	182,07	183,20	183,76	184,89	185,45	186,58
Illumina, Inc. US	108.6	105,16	105,97	107,28	108,09	109,40	110,21	111,52
Imperial Oil Limited	117.87	115,36	116,12	117,00	117,76	118,64	119,40	120,28
INTEL	20.32	19,63	19,95	20,13	20,45	20,63	20,95	21,13
Intuit Inc.	804.27	784,80	788,84	796,56	800,60	808,32	812,36	820,08
JD.Com Inc.	32.13	30,60	31,32	31,72	32,44	32,84	33,56	33,96
JOHNSON & JOHNSON	167.62	163,90	164,95	166,28	167,33	168,66	169,71	171,04
JP MORGAN CHASE	296.17	289,19	292,33	294,25	297,39	299,31	302,45	304,37
Kimberly-Clark Corporation	127.59	124,66	125,48	126,54	127,36	128,42	129,24	130,30
Kinder Morgan, Inc.	27.79	26,71	26,96	27,37	27,62	28,03	28,28	28,69
KKR & Co. Inc.	150.62	144,08	146,55	148,59	151,06	153,10	155,57	157,61
KLA Corporation	913.56	885,31	899,21	906,39	920,29	927,47	941,37	948,55
Lam Research Corporation	98.61	95,45	96,61	97,61	98,77	99,77	100,93	101,93
Las Vegas Sands Corp. (LVS)	52.23	51,03	51,51	51,87	52,35	52,71	53,19	53,55
Lemonade Inc	36.45	32,96	34,68	35,57	37,29	38,18	39,90	40,79
Lennar	115.69	112,86	113,65	114,67	115,46	116,48	117,27	118,29
Great-West Lifeco Inc.	51.6	50,89	51,25	51,42	51,78	51,95	52,31	52,48
Linde PLC.US	470.06	463,19	464,67	467,36	468,84	471,53	473,01	475,70
Lockheed Martin Corporation	418.45	409,71	413,02	415,73	419,04	421,75	425,06	427,77
Lowe's Companies, Inc.	229.32	225,29	226,45	227,89	229,05	230,49	231,65	233,09
Lucid Group, Inc.	2.48	2,18	2,32	2,40	2,54	2,62	2,76	2,84
Lululemon Athletica Inc.	213.04	206,12	209,56	211,30	214,74	216,48	219,92	221,66
Marriott International, Inc.	272.66	267,22	269,57	271,11	273,46	275,00	277,35	278,89
Marsh & McLennan Companies, Inc.	202	197,14	199,09	200,55	202,50	203,96	205,91	207,37
Mastercard Incorporated. US	562.01	549,64	555,61	558,81	564,78	567,98	573,95	577,15
McDONALDS	301.87	295,55	296,82	299,34	300,61	303,13	304,40	306,92
McKesson Corporation	710.23	691,73	696,62	703,42	708,31	715,11	720,00	726,80
Merck & Co., Inc.	82.53	72,24	74,34	78,44	80,54	84,64	86,74	90,84
MetLife Inc.	77.5	75,52	76,42	76,96	77,86	78,40	79,30	79,84
Micron Technology, Inc.	111.63	107,41	108,90	110,26	111,75	113,11	114,60	115,96
MICROSOFT	511.45	503,06	506,81	509,13	512,88	515,20	518,95	521,27
Microvision, Inc.	1.06	0,97	0,99	1,03	1,05	1,09	1,11	1,15
Moderna, Inc. US	32.48	29,43	30,61	31,55	32,73	33,67	34,85	35,79
Mondelez International, Inc	69.47	67,96	68,54	69,00	69,58	70,04	70,62	71,08
Monster Beverage Corporation	61.24	59,19	59,65	60,45	60,91	61,71	62,17	62,97
MORGAN STANLEY	143.16	140,12	140,93	142,05	142,86	143,98	144,79	145,91
Marvell Technology, Inc	76.12	72,37	74,07	75,09	76,79	77,81	79,51	80,53
Newmont	63.79	62,49	62,83	63,31	63,65	64,13	64,47	64,95
NextEra Energy Inc.	71.78	70,18	70,62	71,20	71,64	72,22	72,66	73,24
NETFLIX	1167.26	1.144,98	1.153,43	1.160,35	1.168,80	1.175,72	1.184,17	1.191,09
NIKE, Inc.	78.23	75,91	76,75	77,49	78,33	79,07	79,91	80,65
Nio Inc	4.64	4,41	4,51	4,57	4,67	4,73	4,83	4,89
Novavax, Inc.	6.95	6,61	6,76	6,85	7,00	7,09	7,24	7,33
Novo Nordisk	53.74	51,17	52,25	52,99	54,07	54,81	55,89	56,63
Nintendo Co. Ltd.	21.45	21,27	21,33	21,39	21,45	21,51	21,57	21,63
Nvidia Corporation	175	169,35	172,09	173,55	176,29	177,75	180,49	181,95
NXP Semiconductors N.V.	226.21	217,19	221,45	223,83	228,09	230,47	234,73	237,11
Okta, Inc.	98.78	90,91	93,59	96,19	98,87	101,47	104,15	106,75
Oracle Corporation	249.43	239,77	242,91	246,17	249,31	252,57	255,71	258,97
Pacific Gas and Electric	13.9	13,65	13,73	13,81	13,89	13,97	14,05	14,13
Palantir Technologies Inc	155.8	148,46	151,52	153,66	156,72	158,86	161,92	164,06
Palo Alto Networks Inc.	193.21	170,26	181,48	187,34	198,56	204,42	215,64	221,50
PAYPAL	71.17	67,44	68,94	70,06	71,56	72,68	74,18	75,30
PDD Holdings Inc.	114.97	112,02	113,32	114,14	115,44	116,26	117,56	118,38
PepsiCo, Inc. US	143.45	138,86	139,84	141,64	142,62	144,42	145,40	147,20
PFIZER	24.22	23,59	23,73	23,97	24,11	24,35	24,49	24,73
PROCTER & GAMBLE	156.21	151,07	152,72	154,46	156,11	157,85	159,50	161,24
Philip Morris International Inc.	162.23	154,12	155,81	159,02	160,71	163,92	165,61	168,82
Pinterest Inc	38.16	36,55	37,13	37,65	38,23	38,75	39,33	39,85
Plug Power Inc.US	1.52	1,36	1,44	1,48	1,56	1,60	1,68	1,72
The Progressive Corporation	240.8	237,51	238,49	239,65	240,63	241,79	242,77	243,93
Prologis, Inc	109.47	104,52	105,54	107,50	108,52	110,48	111,50	113,46
Public Storage	291.98	281,73	283,81	287,89	289,97	294,05	296,13	300,21
PulteGroup, Inc.	116.84	113,93	114,79	115,81	116,67	117,69	118,55	119,57
QUALCOMM Incorporated	161.6	158,03	159,37	160,49	161,83	162,95	164,29	165,41
Ralph Lauren Corporation	300.18	292,92	295,02	297,60	299,70	302,28	304,38	306,96
Realty Income	57.25	56,13	56,37	56,81	57,05	57,49	57,73	58,17
REDDIT Inc.	144.64	131,01	136,15	140,40	145,54	149,79	154,93	159,18
Regeneron Pharmaceuticals, Inc.	556.46	544,47	547,23	551,85	554,61	559,23	561,99	566,61
Thomson Reuters	199.49	195,91	197,26	198,37	199,72	200,83	202,18	203,29
Riot Platforms Inc	13.52	11,72	12,48	13,00	13,76	14,28	15,04	15,56
Rivian Automotive, Inc.	13	12,01	12,49	12,75	13,23	13,49	13,97	14,23
Robinhood Markets, Inc.	103.04	97,11	99,95	101,49	104,33	105,87	108,71	110,25
Roblox Corporation	117.85	110,23	113,26	115,56	118,59	120,89	123,92	126,22
Roku, Inc.	90.2	83,42	85,95	88,08	90,61	92,74	95,27	97,40
Ross Stores	139.17	136,73	137,76	138,46	139,49	140,19	141,22	141,92
Royal Bank Of Canada	178.04	175,53	176,42	177,23	178,12	178,93	179,82	180,63
Royal caribbean cruises ltd	334.17	302,57	311,69	322,93	332,05	343,29	352,41	363,65
Rtx Corp	156.56	153,16	154,57	155,56	156,97	157,96	159,37	160,36
salesforce.com, inc.	266.66	257,81	262,19	264,43	268,81	271,05	275,43	277,67
Schlumberger Limited	35.53	34,40	34,74	35,14	35,48	35,88	36,22	36,62
The Charles Schwab Corporation	97.69	95,14	96,32	97,00	98,18	98,86	100,04	100,72
Sempra Energy	80.96	79,48	79,87	80,42	80,81	81,36	81,75	82,30
ServiceNow Inc.	989.61	954,98	967,00	978,30	990,32	1.001,62	1.013,64	1.024,94
Shopify	171.54	163,08	166,25	168,90	172,07	174,72	177,89	180,54
Skyworks Solutions, Inc.	71.75	69,41	69,95	70,85	71,39	72,29	72,83	73,73
Super Micro Computer, Inc.	58.36	53,82	55,92	57,14	59,24	60,46	62,56	63,78
Snap Inc	9.26	8,75	8,99	9,13	9,37	9,51	9,75	9,89
Snowflake Inc.	218.24	213,11	214,85	216,55	218,29	219,99	221,73	223,43
The Southern Company	94.96	93,65	93,92	94,44	94,71	95,23	95,50	96,02
Southern Copper Corporation	96.44	93,43	94,31	95,37	96,25	97,31	98,19	99,25
S&P Global Inc.	529.59	522,04	525,43	527,51	530,90	532,98	536,37	538,45
Spotify Technology S.A.	618.41	571,58	592,92	605,66	627,00	639,74	661,08	673,82
Square, Inc.	77.99	73,29	75,39	76,69	78,79	80,09	82,19	83,49
Starbucks Corporation	92.68	88,88	90,20	91,44	92,76	94,00	95,32	96,56
Sun Life Financial Inc.	85.26	84,48	84,75	85,01	85,28	85,54	85,81	86,07
Sunrun Solar company	10.7	9,93	10,27	10,49	10,83	11,05	11,39	11,61
Synopsys Inc.	634.33	594,42	607,12	620,72	633,42	647,02	659,72	673,32
Sysco	78.36	73,36	74,50	76,43	77,57	79,50	80,64	82,57
Taiwan Semiconductor Manufacturing Company Limited	240.65	234,68	236,97	238,81	241,10	242,94	245,23	247,07
Teva	16.42	15,87	16,05	16,23	16,41	16,59	16,77	16,95
Texas Instruments Incorporated	190.93	184,98	186,74	188,84	190,60	192,70	194,46	196,56
Thermo Fisher Scientific Inc.	481.19	469,72	474,36	477,78	482,42	485,84	490,48	493,90
TJX Companies	126.1	124,00	124,65	125,37	126,02	126,74	127,39	128,11
Tilray, Inc.	0.49	0,39	0,44	0,46	0,51	0,53	0,58	0,60
Toronto Dominion Bank	100.99	98,93	99,70	100,34	101,11	101,75	102,52	103,16
Tourmaline Oil Corp.	62.62	60,98	61,41	62,01	62,44	63,04	63,47	64,07
Toyota Motor Corporation	183.68	181,80	182,61	183,14	183,95	184,48	185,29	185,82
The Trade Desk, Inc	84.38	76,72	80,08	82,23	85,59	87,74	91,10	93,25
Twilio	129.67	124,18	126,26	127,96	130,04	131,74	133,82	135,52
United Airlines Holdings, Inc.	90.44	86,26	88,16	89,30	91,20	92,34	94,24	95,38
Uber Technologies, Inc.	86.94	83,00	84,57	85,75	87,32	88,50	90,07	91,25
Udemy, Inc.	7.04	6,63	6,81	6,93	7,11	7,23	7,41	7,53
Union Pacific Corporation	223.13	206,94	212,75	217,94	223,75	228,94	234,75	239,94
United Parcel Service	90.63	81,11	85,77	88,20	92,86	95,29	99,95	102,38
Upstart Holdings, Inc.	80.29	72,02	76,10	78,20	82,28	84,38	88,46	90,56
UnitedHealth Group Incorporated	259.85	243,56	251,50	255,68	263,62	267,80	275,74	279,92
Vale	9.8	9,59	9,67	9,73	9,81	9,87	9,95	10,01
VERIZON	42.59	41,73	42,02	42,30	42,59	42,87	43,16	43,44
Vertex Pharmaceuticals	467.4	454,19	456,94	462,17	464,92	470,15	472,90	478,13
VICI Properties	32.78	32,13	32,29	32,53	32,69	32,93	33,09	33,33
Virgin Galactic Holdings, Inc. US	3.66	3,26	3,42	3,54	3,70	3,82	3,98	4,10
Visa Inc. (V)	351.06	341,12	345,53	348,30	352,71	355,48	359,89	362,66
VALEANT	6.78	6,47	6,57	6,67	6,77	6,87	6,97	7,07
Walgreens Boots Alliance, Inc.	11.54	11,51	11,52	11,53	11,54	11,55	11,56	11,57
WAL MART	98.14	95,95	96,53	97,33	97,91	98,71	99,29	100,09
Wayfair	66.71	62,20	63,46	65,09	66,35	67,98	69,24	70,87
Weibo Corporation. US	10.14	9,95	10,03	10,09	10,17	10,23	10,31	10,37
Wells Fargo & Company	82.42	80,39	81,19	81,81	82,61	83,23	84,03	84,65
Welltower	165.83	154,16	156,88	161,36	164,08	168,56	171,28	175,76
Workday	238.96	233,37	235,21	237,09	238,93	240,81	242,65	244,53
XPeng Inc.	18.34	17,08	17,54	17,94	18,40	18,80	19,26	19,66
Zillow Group, Inc.	79.63	76,34	77,86	78,75	80,27	81,16	82,68	83,57
ZIM Integrated Shipping Services Ltd	16.3	15,87	15,98	16,14	16,25	16,41	16,52	16,68
Zoetis	150.56	147,03	147,75	149,15	149,87	151,27	151,99	153,39
Zoom Video Communications, Inc.	74.32	71,68	72,86	73,59	74,77	75,50	76,68	77,41
Zscaler, Inc.	289.11	278,92	282,35	285,73	289,16	292,54	295,97	299,35
Adidas		191,84	193,72	195,36	197,24	198,88	200,76	202,40
Allianz		336,21	338,01	340,81	342,61	345,41	347,21	350,01
ASML Holding		605,58	612,22	615,79	622,43	626,00	632,64	636,21
AXA		41,69	41,91	42,17	42,39	42,65	42,87	43,13
Banco Bilbao		12,86	12,98	13,18	13,30	13,50	13,62	13,82
Banco Santander		7,33	7,44	7,53	7,64	7,73	7,84	7,93
Barclays		341,13	347,77	358,63	365,27	376,13	382,77	393,63
Bayer		27,74	28,07	28,31	28,64	28,88	29,21	29,45
BMW.DE		83,97	84,85	85,50	86,38	87,03	87,91	88,56
BNP Paribas		75,78	76,55	77,38	78,15	78,98	79,75	80,58
BP PLC		397,20	400,17	402,87	405,84	408,54	411,51	414,21
British American Tobacco		3.788,22	3.816,56	3.873,22	3.901,56	3.958,22	3.986,56	4.043,22
Commerzbank AG		29,58	29,71	29,91	30,04	30,24	30,37	30,57
Deutsche Bank		27,67	27,95	28,25	28,53	28,83	29,11	29,41
Deutsche Telekom AG		30,69	30,87	31,21	31,39	31,73	31,91	32,25
GlaxoSmithKline PLC		1.363,42	1.372,33	1.384,17	1.393,08	1.404,92	1.413,83	1.425,67
HSBC Holdings		944,81	951,40	960,41	967,00	976,01	982,60	991,61
Lufthansa AG		7,35	7,44	7,48	7,57	7,61	7,70	7,74
Mondi ORD		1.136,46	1.151,05	1.159,71	1.174,30	1.182,96	1.197,55	1.206,21
Philips KON		21,95	22,78	23,45	24,28	24,95	25,78	26,45
Royal Dutch		2.631,50	2.651,25	2.673,75	2.693,50	2.716,00	2.735,75	2.758,25
Safran		268,32	272,54	276,43	280,65	284,54	288,76	292,65
SAP SE		240,20	242,36	245,13	247,29	250,06	252,22	254,99
Schneider Electric		230,48	233,22	235,48	238,22	240,48	243,22	245,48
Siemens AG		221,84	223,74	224,99	226,89	228,14	230,04	231,29
Stellantis NV		7,14	7,47	7,82	8,15	8,50	8,83	9,18
Telefonica		4,41	4,43	4,46	4,48	4,51	4,53	4,56
Unilever DR		50,43	50,69	50,97	51,23	51,51	51,77	52,05
Vodafone Group		81,09	81,66	82,46	83,03	83,83	84,40	85,20
Volkswagen		92,71	93,76	94,52	95,57	96,33	97,38	98,14
Porsche Automobil Holding SE		35,18	35,49	35,72	36,03	36,26	36,57	36,80
Renault SA		32,89	33,29	33,69	34,09	34,49	34,89	35,29
Mercedes-Benz Group AG		51,18	52,00	52,42	53,24	53,66	54,48	54,90
Ahold Delhaize		33,85	34,03	34,32	34,50	34,79	34,97	35,26
Airbus		172,19	174,90	176,50	179,21	180,81	183,52	185,12
Anglo American		2.156,70	2.185,04	2.200,70	2.229,04	2.244,70	2.273,04	2.288,70
Anheuser-Busch Inbev		56,79	57,01	57,30	57,52	57,81	58,03	58,32
AstraZeneca		10.349,06	10.531,40	10.832,06	11.014,40	11.315,06	11.497,40	11.798,06
AXA		41,69	41,91	42,17	42,39	42,65	42,87	43,13
BHP Group	40.27	39,53	39,72	40,04	40,23	40,55	40,74	41,06
Burberry		1.285,53	1.306,02	1.320,53	1.341,02	1.355,53	1.376,02	1.390,53
Compass Group		2.554,84	2.574,18	2.591,84	2.611,18	2.628,84	2.648,18	2.665,84
Danone		64,94	65,17	65,61	65,84	66,28	66,51	66,95
Diageo		1.888,27	1.905,02	1.917,02	1.933,77	1.945,77	1.962,52	1.974,52
Dior		434,93	443,57	448,23	456,87	461,53	470,17	474,83
Glencore		288,94	296,52	300,47	308,05	312,00	319,58	323,53
Iberdrola		14,95	14,99	15,09	15,13	15,23	15,27	15,37
Imperial Brands		2.821,80	2.837,30	2.868,30	2.883,80	2.914,80	2.930,30	2.961,30
Inditex		42,41	42,75	42,92	43,26	43,43	43,77	43,94
InterContinental Hotels Group		8.512,99	8.588,65	8.627,99	8.703,65	8.742,99	8.818,65	8.857,99
LVMH		456,55	464,91	469,53	477,89	482,51	490,87	495,49
Macquarie	216.62	210,47	211,77	213,03	214,33	215,59	216,89	218,15
Moncler		46,39	46,94	47,23	47,78	48,07	48,62	48,91
Next plc		11.924,32	11.978,48	12.044,32	12.098,48	12.164,32	12.218,48	12.284,32
Prosus		50,29	50,58	50,82	51,11	51,35	51,64	51,88
Qantas Airways	10.78	10,65	10,71	10,79	10,85	10,93	10,99	11,07
Rio Tinto		4.557,79	4.583,29	4.607,04	4.632,54	4.656,29	4.681,79	4.705,54
TotalEnergies		51,46	51,82	52,18	52,54	52,90	53,26	53,62
Unilever		4.346,25	4.369,91	4.392,25	4.415,91	4.438,25	4.461,91	4.484,25
DHL Group (Deutsche Post)		37,22	38,36	39,05	40,19	40,88	42,02	42,71
Heineken		70,20	70,76	71,18	71,74	72,16	72,72	73,14
National Grid		1.026,55	1.032,05	1.037,55	1.043,05	1.048,55	1.054,05	1.059,55
Pernod Ricard		90,15	92,06	93,24	95,15	96,33	98,24	99,42
Sanofi		83,37	83,99	84,79	85,41	86,21	86,83	87,63

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.