Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 28 Temmuz 2025 - 07:39:25

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	126.22	124,19	124,66	125,44	125,91	126,69	127,16	127,94
AbbVie Inc.	189.65	185,69	186,85	188,25	189,41	190,81	191,97	193,37
Adobe Inc US	369.71	365,65	367,10	368,40	369,85	371,15	372,60	373,90
Automatic Data Processing, Inc.	307.9	302,81	303,85	305,88	306,92	308,95	309,99	312,02
American Electric Power	109.51	108,11	108,47	108,99	109,35	109,87	110,23	110,75
AIG	79.9	78,26	78,66	79,28	79,68	80,30	80,70	81,32
Airbnb	140.93	139,04	139,92	140,43	141,31	141,82	142,70	143,21
Arthur J. Gallagher & Co.	314.26	306,19	307,92	311,09	312,82	315,99	317,72	320,89
Akamai Technologies, Inc.	80.52	79,21	79,64	80,08	80,51	80,95	81,38	81,82
ALIBABA	119.7	117,97	118,49	119,09	119,61	120,21	120,73	121,33
Altria Group, Inc.	59.7	58,99	59,17	59,43	59,61	59,87	60,05	60,31
AMAZON	230.94	227,98	229,32	230,13	231,47	232,28	233,62	234,43
AMD	166.16	158,41	160,23	163,19	165,01	167,97	169,79	172,75
American Tower Corporation	229.26	224,50	226,15	227,71	229,36	230,92	232,57	234,13
American Airlines Group Inc. (AAL)	11.42	11,09	11,23	11,33	11,47	11,57	11,71	11,81
AMERICAN EXPRESS	310.93	302,66	304,66	307,79	309,79	312,92	314,92	318,05
Amgen Inc.	305.8	299,35	301,59	303,69	305,93	308,03	310,27	312,37
Analog Devices, Inc.	227.28	221,77	223,17	225,23	226,63	228,69	230,09	232,15
Aon plc	371.92	357,11	363,25	367,58	373,72	378,05	384,19	388,52
APPLE	213.28	210,66	211,72	212,50	213,56	214,34	215,40	216,18
Applied Materials, Inc.	185.2	181,55	182,61	183,91	184,97	186,27	187,33	188,63
Archer Daniels Midland (ADM)	55.24	53,04	53,51	54,37	54,84	55,70	56,17	57,03
ARM Holdings	162.79	154,48	156,66	159,73	161,91	164,98	167,16	170,23
Aurora Cannabis Inc. (ACBFF)	4.74	4,55	4,59	4,67	4,71	4,79	4,83	4,91
Autodesk, Inc.	302.6	296,11	297,79	300,19	301,87	304,27	305,95	308,35
BAIDU	90.55	88,97	89,36	89,96	90,35	90,95	91,34	91,94
Barrick Gold	29.76	28,71	28,97	29,37	29,63	30,03	30,29	30,69
BCE	33.07	32,18	32,44	32,75	33,01	33,32	33,58	33,89
BERKSHIRE HATHAWAY	483.02	474,63	476,53	479,77	481,67	484,91	486,81	490,05
Best Buy Co., Inc.	67.21	65,25	65,91	66,56	67,22	67,87	68,53	69,18
Beyond Meat, Inc.	3.54	3,25	3,39	3,47	3,61	3,69	3,83	3,91
BioNTech SE	114.9	112,06	112,74	113,82	114,50	115,58	116,26	117,34
BlackRock Inc.	1121.36	1.099,95	1.106,83	1.114,09	1.120,97	1.128,23	1.135,11	1.142,37
Blackstone Inc.	177.6	172,42	174,76	176,18	178,52	179,94	182,28	183,70
BANK OF AMERICA	48.37	47,39	47,61	47,99	48,21	48,59	48,81	49,19
BOEING	232.64	225,20	226,79	229,72	231,31	234,24	235,83	238,76
Booking Holdings Inc. US	5619.1	5.544,64	5.577,18	5.598,14	5.630,68	5.651,64	5.684,18	5.705,14
Bristol-Myers Squibb Company	48.28	45,37	46,27	47,27	48,17	49,17	50,07	51,07
Broadcom Inc.	289.45	281,66	284,20	286,82	289,36	291,98	294,52	297,14
Brookfield Corporation	67.45	66,09	66,45	66,95	67,31	67,81	68,17	68,67
Cadence Design Systems, Inc.	331.65	315,21	319,56	325,60	329,95	335,99	340,34	346,38
Cameco Corporation	79.42	75,88	76,71	78,06	78,89	80,24	81,07	82,42
Canadian National Railway Company	95.58	93,82	94,18	94,88	95,24	95,94	96,30	97,00
Canadian Solar	12.64	12,04	12,24	12,44	12,64	12,84	13,04	13,24
Canadian Natural Resources	42.89	42,14	42,40	42,64	42,90	43,14	43,40	43,64
Capital One Financial Corporation	212.21	203,86	206,12	209,16	211,42	214,46	216,72	219,76
Cardinal Health	156.66	153,83	155,23	155,95	157,35	158,07	159,47	160,19
CATERPILLAR	433.37	423,19	425,41	429,39	431,61	435,59	437,81	441,79
Centene	28.23	24,21	25,17	26,70	27,66	29,19	30,15	31,68
Canopy Growth Corporation (CGC)	1.06	0,99	1,01	1,03	1,05	1,07	1,09	1,11
ChargePoint, Inc.	0.53	0,50	0,51	0,52	0,53	0,54	0,55	0,56
CHEVRON	154.45	151,25	152,41	153,43	154,59	155,61	156,77	157,79
Chipotle Mexican Grill, Inc.	46.59	44,87	45,39	45,99	46,51	47,11	47,63	48,23
The Cigna Group	295.49	290,25	292,12	293,81	295,68	297,37	299,24	300,93
Cintas Corporation	223.06	219,50	220,52	221,79	222,81	224,08	225,10	226,37
CISCO SYSTEMS	68.54	67,35	67,63	68,09	68,37	68,83	69,11	69,57
CITIGROUP	95.86	92,97	93,59	94,73	95,35	96,49	97,11	98,25
COCA COLA	69	68,25	68,41	68,71	68,87	69,17	69,33	69,63
COINBASE GLOBAL INC.US	390.79	374,35	379,93	385,36	390,94	396,37	401,95	407,38
Colgate-Palmolive Company	87.73	85,83	86,54	87,14	87,85	88,45	89,16	89,76
Comcast Corporation	33.57	31,78	32,44	33,01	33,67	34,24	34,90	35,47
Constellation Brands	175.24	171,42	172,32	173,78	174,68	176,14	177,04	178,50
ConocoPhillips	94.71	93,02	93,75	94,23	94,96	95,44	96,17	96,65
Copart	46.52	45,73	45,91	46,21	46,39	46,69	46,87	47,17
Costco Wholesale Corporation	933.28	923,90	927,90	930,59	934,59	937,28	941,28	943,97
Alimentation Couche-Tard Inc.	74.16	73,00	73,52	73,84	74,36	74,68	75,20	75,52
Canadian Pacific Kansas City Limited	105.01	102,62	103,13	104,07	104,58	105,52	106,03	106,97
Cronos Group Inc. (CRON)	1.98	1,95	1,95	1,97	1,97	1,99	1,99	2,01
Crown Castle	111.32	107,15	108,69	110,00	111,54	112,85	114,39	115,70
CSX Corporation	35.66	34,18	34,58	35,12	35,52	36,06	36,46	37,00
CVS Health Corporation	60.54	58,06	58,74	59,64	60,32	61,22	61,90	62,80
Deere & Company	516.57	500,13	503,86	510,22	513,95	520,31	524,04	530,40
Delta Air Lines, Inc. US	54.73	53,50	53,80	54,26	54,56	55,02	55,32	55,78
WALT DISNEY	121.18	119,02	119,79	120,48	121,25	121,94	122,71	123,40
DMC Global Inc.	8.44	7,95	8,09	8,27	8,41	8,59	8,73	8,91
Dominion Energy	58.65	57,84	58,08	58,36	58,60	58,88	59,12	59,40
Domino's Pizza, Inc. US	484.57	464,67	468,98	476,78	481,09	488,89	493,20	501,00
DoorDash Inc	249.54	237,78	240,15	244,85	247,22	251,92	254,29	258,99
Dow Inc	25.4	23,41	23,87	24,63	25,09	25,85	26,31	27,07
D. R. Horton	145.24	141,71	142,43	143,83	144,55	145,95	146,67	148,07
DROPBOX	27.66	27,17	27,39	27,53	27,75	27,89	28,11	28,25
Keurig Dr Pepper	33.17	32,72	32,86	33,01	33,15	33,30	33,44	33,59
Duke Energy Corporation	119.76	118,55	118,92	119,34	119,71	120,13	120,50	120,92
DuPont de Nemours, Inc.	75.59	73,09	73,61	74,60	75,12	76,11	76,63	77,62
Electronic Arts Inc.	151.29	148,96	150,01	150,65	151,70	152,34	153,39	154,03
Eaton Corporation plc	391.97	383,49	385,24	388,61	390,36	393,73	395,48	398,85
eBay Inc.	81.34	78,47	79,85	80,59	81,97	82,71	84,09	84,83
Elevance Health, Inc.	288.29	273,80	278,64	283,47	288,31	293,14	297,98	302,81
Eli Lilly and Company	809.85	790,78	795,80	802,83	807,85	814,88	819,90	826,93
Enbridge	61.55	60,85	61,19	61,37	61,71	61,89	62,23	62,41
Enterprise Products	31.47	31,09	31,27	31,37	31,55	31,65	31,83	31,93
EOG Resources, Inc.	118	116,19	116,87	117,44	118,12	118,69	119,37	119,94
Equinix Inc.	799.28	772,05	778,23	788,75	794,93	805,45	811,63	822,15
The Estée Lauder Companies Inc.	90.1	84,45	85,66	87,88	89,09	91,31	92,52	94,74
Etsy Inc.	62.23	58,84	60,30	61,27	62,73	63,70	65,16	66,13
Exelon Corporation	43.89	43,40	43,50	43,70	43,80	44,00	44,10	44,30
Expedia Group, Inc.	186.86	181,31	183,95	185,41	188,05	189,51	192,15	193,61
EXXON MOBIL	110.15	108,20	108,81	109,48	110,09	110,76	111,37	112,04
FACEBOOK	711.44	699,83	705,22	708,33	713,72	716,83	722,22	725,33
Fair Isaac Corporation	1526.77	1.491,10	1.507,06	1.516,92	1.532,88	1.542,74	1.558,70	1.568,56
FedEx Corporation	242.68	232,69	234,79	238,74	240,84	244,79	246,89	250,84
FERRARI	516.46	504,75	507,75	512,11	515,11	519,47	522,47	526,83
First Solar	184.96	174,13	176,84	180,90	183,61	187,67	190,38	194,44
Ford Motor Company	11.4	11,00	11,08	11,24	11,32	11,48	11,56	11,72
Freeport-McMoRan Inc.	44.83	43,56	43,82	44,33	44,59	45,10	45,36	45,87
The Gap, Inc.	20.56	19,80	19,96	20,26	20,42	20,72	20,88	21,18
GENERAL ELECTRIC	270.79	264,80	266,52	268,66	270,38	272,52	274,24	276,38
General Mills	50.95	49,99	50,23	50,59	50,83	51,19	51,43	51,79
Gilead Sciences, Inc. US	115.95	112,72	113,89	114,92	116,09	117,12	118,29	119,32
GM	53.26	50,99	51,47	52,37	52,85	53,75	54,23	55,13
GOOGLE	193.6	188,81	190,24	191,92	193,35	195,03	196,46	198,14
GOPRO	1.42	1,07	1,17	1,29	1,39	1,51	1,61	1,73
Groupon, Inc. (GRPN).US	32.86	31,11	31,71	32,28	32,88	33,45	34,05	34,62
GOLDMAN SACHS GROUP	727.57	708,42	712,46	720,02	724,06	731,62	735,66	743,22
HCA Healthcare, Inc.	333.11	313,00	321,24	327,17	335,41	341,34	349,58	355,51
HDFC Bank Limited	77.69	76,82	77,06	77,37	77,61	77,92	78,16	78,47
The Kraft Heinz Company	28.6	27,93	28,11	28,35	28,53	28,77	28,95	29,19
D-MARKETS ELECTRONIC SERVICES	2.39	2,26	2,30	2,35	2,39	2,44	2,48	2,53
Hilton Worldwide Holdings Inc.	272.85	262,69	265,02	268,94	271,27	275,19	277,52	281,44
The Home Depot, Inc.	374.34	370,03	371,06	372,70	373,73	375,37	376,40	378,04
Honda Motor Co	33.04	32,39	32,52	32,78	32,91	33,17	33,30	33,56
HP Inc. (HPQ)	25.57	25,00	25,18	25,37	25,55	25,74	25,92	26,11
Humana Inc.	237.54	226,33	229,17	233,35	236,19	240,37	243,21	247,39
Hyatt Hotels Corporation	148.47	142,04	143,52	146,00	147,48	149,96	151,44	153,92
IBM	258.96	251,93	253,79	256,37	258,23	260,81	262,67	265,25
Intercontinental Exchange, Inc.	184.1	181,33	182,18	183,14	183,99	184,95	185,80	186,76
Illumina, Inc. US	109.17	103,34	104,75	106,96	108,37	110,58	111,99	114,20
Imperial Oil Limited	114.52	111,71	112,38	113,45	114,12	115,19	115,86	116,93
INTEL	20.64	19,29	19,79	20,22	20,72	21,15	21,65	22,08
Intuit Inc.	784.32	769,80	774,31	779,32	783,83	788,84	793,35	798,36
JD.Com Inc.	33.05	32,56	32,72	32,88	33,04	33,20	33,36	33,52
JOHNSON & JOHNSON	167.88	164,40	165,71	166,80	168,11	169,20	170,51	171,60
JP MORGAN CHASE	297.74	293,03	294,14	295,94	297,05	298,85	299,96	301,76
Kimberly-Clark Corporation	127.03	124,63	125,47	126,25	127,09	127,87	128,71	129,49
Kinder Morgan, Inc.	27.31	26,68	26,93	27,12	27,37	27,56	27,81	28,00
KKR & Co. Inc.	151.87	146,88	148,16	150,01	151,29	153,14	154,42	156,27
KLA Corporation	899.91	874,21	880,44	890,17	896,40	906,13	912,36	922,09
Lam Research Corporation	96.75	95,21	95,65	96,20	96,64	97,19	97,63	98,18
Las Vegas Sands Corp. (LVS)	52.35	49,08	49,75	51,05	51,72	53,02	53,69	54,99
Lemonade Inc	39.89	38,32	39,06	39,47	40,21	40,62	41,36	41,77
Lennar	115.32	110,66	111,61	113,47	114,42	116,28	117,23	119,09
Great-West Lifeco Inc.	52.31	51,63	51,96	52,14	52,47	52,65	52,98	53,16
Linde PLC.US	471.97	464,19	465,88	468,93	470,62	473,67	475,36	478,41
Lockheed Martin Corporation	420.58	411,83	415,13	417,85	421,15	423,87	427,17	429,89
Lowe's Companies, Inc.	226.35	222,92	223,75	225,05	225,88	227,18	228,01	229,31
Lucid Group, Inc.	2.84	2,66	2,72	2,78	2,84	2,90	2,96	3,02
Lululemon Athletica Inc.	218.48	212,20	213,91	216,19	217,90	220,18	221,89	224,17
Marriott International, Inc.	278.36	267,85	269,97	274,17	276,29	280,49	282,61	286,81
Marsh & McLennan Companies, Inc.	209.84	206,36	207,36	208,60	209,60	210,84	211,84	213,08
Mastercard Incorporated. US	566.99	557,58	560,04	563,52	565,98	569,46	571,92	575,40
McDONALDS	297.62	291,53	292,83	295,23	296,53	298,93	300,23	302,63
McKesson Corporation	710.27	700,95	704,51	707,39	710,95	713,83	717,39	720,27
Merck & Co., Inc.	84.62	82,54	83,11	83,86	84,43	85,18	85,75	86,50
MetLife Inc.	78.34	76,28	76,74	77,54	78,00	78,80	79,26	80,06
Micron Technology, Inc.	111.01	106,72	107,62	109,32	110,22	111,92	112,82	114,52
MICROSOFT	512.66	501,16	505,31	508,99	513,14	516,82	520,97	524,65
Microvision, Inc.	1.2	0,93	1,07	1,13	1,27	1,33	1,47	1,53
Moderna, Inc. US	34.02	32,31	32,77	33,39	33,85	34,47	34,93	35,55
Mondelez International, Inc	70.43	69,20	69,44	69,94	70,18	70,68	70,92	71,42
Monster Beverage Corporation	60.54	59,44	59,72	60,13	60,41	60,82	61,10	61,51
MORGAN STANLEY	142.65	140,61	141,16	141,91	142,46	143,21	143,76	144,51
Marvell Technology, Inc	74.02	71,74	72,30	73,16	73,72	74,58	75,14	76,00
Newmont	65.61	62,14	63,14	64,38	65,38	66,62	67,62	68,86
NextEra Energy Inc.	71.68	69,34	70,12	70,90	71,68	72,46	73,24	74,02
NETFLIX	1179.43	1.160,54	1.166,86	1.173,14	1.179,46	1.185,74	1.192,06	1.198,34
NIKE, Inc.	76.09	74,48	74,92	75,50	75,94	76,52	76,96	77,54
Nio Inc	4.84	4,43	4,57	4,71	4,85	4,99	5,13	5,27
Novavax, Inc.	7.36	6,93	7,11	7,23	7,41	7,53	7,71	7,83
Novo Nordisk	71.46	69,47	69,91	70,69	71,13	71,91	72,35	73,13
Nintendo Co. Ltd.	21.77	21,50	21,56	21,66	21,72	21,82	21,88	21,98
Nvidia Corporation	173.18	170,68	171,66	172,42	173,40	174,16	175,14	175,90
NXP Semiconductors N.V.	222.75	218,73	219,64	221,20	222,11	223,67	224,58	226,14
Okta, Inc.	100.91	88,41	92,32	96,61	100,52	104,81	108,72	113,01
Oracle Corporation	244.45	238,12	239,57	242,01	243,46	245,90	247,35	249,79
Pacific Gas and Electric	14	13,41	13,60	13,80	13,99	14,19	14,38	14,58
Palantir Technologies Inc	158.53	153,62	155,20	156,87	158,45	160,12	161,70	163,37
Palo Alto Networks Inc.	202.86	196,33	198,39	200,62	202,68	204,91	206,97	209,20
PAYPAL	77.83	75,93	76,63	77,23	77,93	78,53	79,23	79,83
PDD Holdings Inc.	118.23	114,74	115,48	116,86	117,60	118,98	119,72	121,10
PepsiCo, Inc. US	143.11	140,10	141,20	142,16	143,26	144,22	145,32	146,28
PFIZER	24.72	24,23	24,39	24,55	24,71	24,87	25,03	25,19
PROCTER & GAMBLE	157.89	155,52	156,06	156,97	157,51	158,42	158,96	159,87
Philip Morris International Inc.	160.46	157,45	158,88	159,67	161,10	161,89	163,32	164,11
Pinterest Inc	37.8	36,87	37,07	37,43	37,63	37,99	38,19	38,55
Plug Power Inc.US	1.76	1,53	1,59	1,67	1,73	1,81	1,87	1,95
The Progressive Corporation	249.57	242,47	244,48	247,03	249,04	251,59	253,60	256,15
Prologis, Inc	109.99	106,79	107,46	108,72	109,39	110,65	111,32	112,58
Public Storage	287.08	280,67	282,01	284,55	285,89	288,43	289,77	292,31
PulteGroup, Inc.	116.26	112,82	113,57	114,91	115,66	117,00	117,75	119,09
QUALCOMM Incorporated	158.06	155,36	156,18	157,12	157,94	158,88	159,70	160,64
Ralph Lauren Corporation	297.8	288,88	290,89	294,34	296,35	299,80	301,81	305,26
Realty Income	57.75	56,38	56,76	57,26	57,64	58,14	58,52	59,02
REDDIT Inc.	149.32	142,31	144,91	147,12	149,72	151,93	154,53	156,74
Regeneron Pharmaceuticals, Inc.	561.49	543,93	549,00	555,25	560,32	566,57	571,64	577,89
Thomson Reuters	203.26	198,58	200,59	201,93	203,94	205,28	207,29	208,63
Riot Platforms Inc	14.46	13,19	13,53	13,99	14,33	14,79	15,13	15,59
Rivian Automotive, Inc.	13.92	12,97	13,35	13,63	14,01	14,29	14,67	14,95
Robinhood Markets, Inc.	104.54	96,32	98,61	101,57	103,86	106,82	109,11	112,07
Roblox Corporation	118.49	114,19	116,26	117,37	119,44	120,55	122,62	123,73
Roku, Inc.	89.74	88,05	88,65	89,19	89,79	90,33	90,93	91,47
Ross Stores	138.04	135,43	136,00	137,02	137,59	138,61	139,18	140,20
Royal Bank Of Canada	180.48	177,52	178,21	179,34	180,03	181,16	181,85	182,98
Royal caribbean cruises ltd	351.89	345,10	346,52	349,20	350,62	353,30	354,72	357,40
Rtx Corp	156.52	151,77	152,87	154,70	155,80	157,63	158,73	160,56
salesforce.com, inc.	268.56	262,57	264,45	266,51	268,39	270,45	272,33	274,39
Schlumberger Limited	35.37	34,58	34,80	35,08	35,30	35,58	35,80	36,08
The Charles Schwab Corporation	96.81	94,55	95,49	96,15	97,09	97,75	98,69	99,35
Sempra Energy	80.64	78,90	79,28	79,96	80,34	81,02	81,40	82,08
ServiceNow Inc.	965.13	915,69	938,75	951,94	975,00	988,19	1.011,25	1.024,44
Shopify	170.27	161,66	163,98	167,12	169,44	172,58	174,90	178,04
Skyworks Solutions, Inc.	71.35	69,97	70,51	70,93	71,47	71,89	72,43	72,85
Super Micro Computer, Inc.	54.34	49,55	50,51	52,43	53,39	55,31	56,27	58,19
Snap Inc	9.66	9,28	9,38	9,52	9,62	9,76	9,86	10,00
Snowflake Inc.	219.03	209,73	212,12	215,57	217,96	221,41	223,80	227,25
The Southern Company	95.24	94,33	94,55	94,89	95,11	95,45	95,67	96,01
Southern Copper Corporation	98	95,95	96,63	97,32	98,00	98,69	99,37	100,06
S&P Global Inc.	533.79	523,30	526,12	529,96	532,78	536,62	539,44	543,28
Spotify Technology S.A.	690.32	657,45	667,77	679,04	689,36	700,63	710,95	722,22
Square, Inc.	80.53	77,24	78,04	79,29	80,09	81,34	82,14	83,39
Starbucks Corporation	94.16	90,64	91,36	92,76	93,48	94,88	95,60	97,00
Sun Life Financial Inc.	85.36	84,17	84,51	84,93	85,27	85,69	86,03	86,45
Sunrun Solar company	10.72	9,90	10,08	10,40	10,58	10,90	11,08	11,40
Synopsys Inc.	600.21	586,10	592,90	596,55	603,35	607,00	613,80	617,45
Sysco	80.07	78,73	79,15	79,61	80,03	80,49	80,91	81,37
Taiwan Semiconductor Manufacturing Company Limited	244.91	236,41	238,40	241,66	243,65	246,91	248,90	252,16
Teva	16.44	15,89	16,03	16,23	16,37	16,57	16,71	16,91
Texas Instruments Incorporated	184.49	180,33	181,52	183,00	184,19	185,67	186,86	188,34
Thermo Fisher Scientific Inc.	477.37	463,90	468,49	472,93	477,52	481,96	486,55	490,99
TJX Companies	126.06	124,58	125,13	125,59	126,14	126,60	127,15	127,61
Tilray, Inc.	0.61	0,52	0,54	0,58	0,60	0,64	0,66	0,70
Toronto Dominion Bank	102.35	101,19	101,43	101,89	102,13	102,59	102,83	103,29
Tourmaline Oil Corp.	61.14	60,13	60,62	60,88	61,37	61,63	62,12	62,38
Toyota Motor Corporation		185,84	186,32	187,12	187,60	188,40	188,88	189,68
The Trade Desk, Inc	86	81,79	82,68	84,34	85,23	86,89	87,78	89,44
Twilio	130.63	127,11	128,66	129,64	131,19	132,17	133,72	134,70
United Airlines Holdings, Inc.	90.98	87,03	87,97	89,47	90,41	91,91	92,85	94,35
Uber Technologies, Inc.	91.06	88,00	88,65	89,85	90,50	91,70	92,35	93,55
Udemy, Inc.	7.36	6,78	7,00	7,18	7,40	7,58	7,80	7,98
Union Pacific Corporation	224	216,38	218,57	221,28	223,47	226,18	228,37	231,08
United Parcel Service	103.35	100,41	101,20	102,28	103,07	104,15	104,94	106,02
Upstart Holdings, Inc.	83.43	78,99	80,02	81,73	82,76	84,47	85,50	87,21
UnitedHealth Group Incorporated	279.27	270,95	274,83	277,05	280,93	283,15	287,03	289,25
Vale	9.92	9,66	9,76	9,84	9,94	10,02	10,12	10,20
VERIZON	42.99	42,29	42,47	42,73	42,91	43,17	43,35	43,61
Vertex Pharmaceuticals	468.35	458,90	461,90	465,12	468,12	471,34	474,34	477,56
VICI Properties	33.3	32,33	32,55	32,93	33,15	33,53	33,75	34,13
Virgin Galactic Holdings, Inc. US	4.04	3,73	3,85	3,95	4,07	4,17	4,29	4,39
Visa Inc. (V)	356.27	346,65	348,78	352,52	354,65	358,39	360,52	364,26
VALEANT	6.68	6,37	6,47	6,57	6,67	6,77	6,87	6,97
Walgreens Boots Alliance, Inc.	11.53	11,45	11,48	11,50	11,53	11,55	11,58	11,60
WAL MART	97.26	95,46	95,87	96,57	96,98	97,68	98,09	98,79
Wayfair	65.23	62,57	63,10	64,17	64,70	65,77	66,30	67,37
Weibo Corporation. US	10.1	9,71	9,81	9,95	10,05	10,19	10,29	10,43
Wells Fargo & Company	84.06	82,09	82,57	83,31	83,79	84,53	85,01	85,75
Welltower	161.2	158,77	159,34	160,27	160,84	161,77	162,34	163,27
Workday	241.28	231,89	233,88	237,58	239,57	243,27	245,26	248,96
XPeng Inc.	18.88	18,24	18,40	18,64	18,80	19,04	19,20	19,44
Zillow Group, Inc.	80.99	78,70	79,18	80,08	80,56	81,46	81,94	82,84
ZIM Integrated Shipping Services Ltd	16.64	15,97	16,11	16,37	16,51	16,77	16,91	17,17
Zoetis	151.58	148,67	149,77	150,67	151,77	152,67	153,77	154,67
Zoom Video Communications, Inc.	74.73	73,36	74,01	74,37	75,02	75,38	76,03	76,39
Zscaler, Inc.	285.54	277,74	280,43	282,98	285,67	288,22	290,91	293,46
Adidas		188,20	190,40	194,35	196,55	200,50	202,70	206,65
Allianz		336,08	337,74	339,63	341,29	343,18	344,84	346,73
ASML Holding		587,99	594,53	598,19	604,73	608,39	614,93	618,59
AXA		41,44	41,62	41,94	42,12	42,44	42,62	42,94
Banco Bilbao		12,70	12,76	12,86	12,92	13,02	13,08	13,18
Banco Santander		7,33	7,37	7,45	7,49	7,57	7,61	7,69
Barclays		348,37	351,23	355,47	358,33	362,57	365,43	369,67
Bayer		28,23	28,49	28,81	29,07	29,39	29,65	29,97
BMW.DE		82,48	83,72	86,15	87,39	89,82	91,06	93,49
BNP Paribas		77,00	77,46	78,13	78,59	79,26	79,72	80,39
BP PLC		384,96	388,60	392,16	395,80	399,36	403,00	406,56
British American Tobacco		3.821,89	3.843,39	3.864,39	3.885,89	3.906,89	3.928,39	3.949,39
Commerzbank AG		29,65	29,76	29,89	30,00	30,13	30,24	30,37
Deutsche Bank		27,33	27,60	27,92	28,19	28,51	28,78	29,10
Deutsche Telekom AG		30,83	31,09	31,33	31,59	31,83	32,09	32,33
GlaxoSmithKline PLC		1.372,08	1.377,67	1.384,08	1.389,67	1.396,08	1.401,67	1.408,08
HSBC Holdings		944,23	947,18	951,83	954,78	959,43	962,38	967,03
Lufthansa AG		7,42	7,47	7,54	7,59	7,66	7,71	7,78
Mondi ORD		1.151,46	1.159,80	1.174,96	1.183,30	1.198,46	1.206,80	1.221,96
Philips KON		21,66	21,74	21,91	21,99	22,16	22,24	22,41
Royal Dutch		2.612,50	2.625,75	2.642,75	2.656,00	2.673,00	2.686,25	2.703,25
Safran		273,34	274,50	275,69	276,85	278,04	279,20	280,39
SAP SE		240,49	241,55	243,24	244,30	245,99	247,05	248,74
Schneider Electric		231,50	232,78	234,60	235,88	237,70	238,98	240,80
Siemens AG		221,26	222,52	224,74	226,00	228,22	229,48	231,70
Stellantis NV		7,77	7,91	8,15	8,29	8,53	8,67	8,91
Telefonica		4,44	4,46	4,50	4,52	4,56	4,58	4,62
Unilever DR		50,42	50,70	51,01	51,29	51,60	51,88	52,19
Vodafone Group		82,16	83,26	83,99	85,09	85,82	86,92	87,65
Volkswagen		88,00	90,46	94,93	97,39	101,86	104,32	108,79
Porsche Automobil Holding SE		34,06	34,66	35,74	36,34	37,42	38,02	39,10
Renault SA		32,39	32,85	33,57	34,03	34,75	35,21	35,93
Mercedes-Benz Group AG		51,49	52,26	53,78	54,55	56,07	56,84	58,36
Ahold Delhaize		34,13	34,27	34,46	34,60	34,79	34,93	35,12
Airbus		176,85	177,97	178,76	179,88	180,67	181,79	182,58
Anglo American		2.224,37	2.246,87	2.267,87	2.290,37	2.311,37	2.333,87	2.354,87
Anheuser-Busch Inbev		58,71	58,92	59,24	59,45	59,77	59,98	60,30
AstraZeneca		10.557,40	10.647,06	10.700,40	10.790,06	10.843,40	10.933,06	10.986,40
AXA		41,44	41,62	41,94	42,12	42,44	42,62	42,94
BHP Group	40.11	39,96	40,25	40,44	40,73	40,92	41,21	41,40
Burberry		1.242,97	1.265,38	1.309,97	1.332,38	1.376,97	1.399,38	1.443,97
Compass Group		2.569,18	2.583,84	2.606,68	2.621,34	2.644,18	2.658,84	2.681,68
Danone		65,26	65,72	66,18	66,64	67,10	67,56	68,02
Diageo		1.908,52	1.923,27	1.946,27	1.961,02	1.984,02	1.998,77	2.021,77
Dior		420,80	431,80	448,90	459,90	477,00	488,00	505,10
Glencore		310,58	313,73	315,48	318,63	320,38	323,53	325,28
Iberdrola		14,97	15,05	15,17	15,25	15,37	15,45	15,57
Imperial Brands		2.814,97	2.837,13	2.861,47	2.883,63	2.907,97	2.930,13	2.954,47
Inditex		42,04	42,31	42,77	43,04	43,50	43,77	44,23
InterContinental Hotels Group		8.391,32	8.447,32	8.542,32	8.598,32	8.693,32	8.749,32	8.844,32
LVMH		431,99	445,17	466,32	479,50	500,65	513,83	534,98
Macquarie	215.6	209,81	211,03	212,05	213,27	214,29	215,51	216,53
Moncler		45,69	46,37	47,67	48,35	49,65	50,33	51,63
Next plc		11.927,65	11.980,15	12.052,65	12.105,15	12.177,65	12.230,15	12.302,65
Prosus		50,92	51,11	51,36	51,55	51,80	51,99	52,24
Qantas Airways	10.84	10,46	10,52	10,62	10,68	10,78	10,84	10,94
Rio Tinto		4.599,87	4.624,46	4.646,87	4.671,46	4.693,87	4.718,46	4.740,87
TotalEnergies		49,69	50,11	50,59	51,01	51,49	51,91	52,39
Unilever		4.384,91	4.405,25	4.433,91	4.454,25	4.482,91	4.503,25	4.531,91
DHL Group (Deutsche Post)		39,88	40,07	40,45	40,64	41,02	41,21	41,59
Heineken		76,17	76,72	77,08	77,63	77,99	78,54	78,90
National Grid		1.031,88	1.038,72	1.048,88	1.055,72	1.065,88	1.072,72	1.082,88
Pernod Ricard		93,59	95,07	97,67	99,15	101,75	103,23	105,83
Sanofi		83,62	84,02	84,50	84,90	85,38	85,78	86,26

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.