Abbott Laboratories | | 125.32 | 123,37 | 123,87 | 124,60 | 125,10 | 125,83 | 126,33 | 127,06 |
AbbVie Inc. | | 190.53 | 187,13 | 188,28 | 189,41 | 190,56 | 191,69 | 192,84 | 193,97 |
Adobe Inc US | | 370.84 | 363,37 | 366,43 | 368,64 | 371,70 | 373,91 | 376,97 | 379,18 |
Automatic Data Processing, Inc. | | 305.9 | 300,32 | 301,60 | 303,75 | 305,03 | 307,18 | 308,46 | 310,61 |
American Electric Power | | 108.79 | 106,94 | 107,64 | 108,22 | 108,92 | 109,50 | 110,20 | 110,78 |
AIG | | 79.06 | 77,51 | 77,97 | 78,51 | 78,97 | 79,51 | 79,97 | 80,51 |
Airbnb | | 141.29 | 136,00 | 137,44 | 139,37 | 140,81 | 142,74 | 144,18 | 146,11 |
Arthur J. Gallagher & Co. | | 308.67 | 305,02 | 306,64 | 307,65 | 309,27 | 310,28 | 311,90 | 312,91 |
Akamai Technologies, Inc. | | 80.5 | 78,63 | 79,22 | 79,86 | 80,45 | 81,09 | 81,68 | 82,32 |
ALIBABA | | 120.74 | 115,87 | 117,99 | 119,37 | 121,49 | 122,87 | 124,99 | 126,37 |
Altria Group, Inc. | | 59.56 | 58,77 | 58,97 | 59,27 | 59,47 | 59,77 | 59,97 | 60,27 |
AMAZON | | 231.86 | 223,38 | 225,74 | 228,80 | 231,16 | 234,22 | 236,58 | 239,64 |
AMD | | 161.84 | 153,18 | 155,60 | 158,72 | 161,14 | 164,26 | 166,68 | 169,80 |
American Tower Corporation | | 230.8 | 222,31 | 225,15 | 227,97 | 230,81 | 233,63 | 236,47 | 239,29 |
American Airlines Group Inc. (AAL) | | 11.38 | 10,67 | 10,97 | 11,17 | 11,47 | 11,67 | 11,97 | 12,17 |
AMERICAN EXPRESS | | 307.6 | 303,03 | 304,75 | 306,18 | 307,90 | 309,33 | 311,05 | 312,48 |
Amgen Inc. | | 308.03 | 302,98 | 304,85 | 306,44 | 308,31 | 309,90 | 311,77 | 313,36 |
Analog Devices, Inc. | | 225.8 | 220,85 | 222,03 | 223,91 | 225,09 | 226,97 | 228,15 | 230,03 |
Aon plc | | 356.68 | 351,28 | 353,20 | 354,94 | 356,86 | 358,60 | 360,52 | 362,26 |
APPLE | | 213.36 | 210,11 | 211,44 | 212,40 | 213,73 | 214,69 | 216,02 | 216,98 |
Applied Materials, Inc. | | 187.76 | 183,57 | 185,13 | 186,45 | 188,01 | 189,33 | 190,89 | 192,21 |
Archer Daniels Midland (ADM) | | 55.46 | 54,36 | 54,84 | 55,15 | 55,63 | 55,94 | 56,42 | 56,73 |
ARM Holdings | | 159.75 | 154,00 | 155,78 | 157,76 | 159,54 | 161,52 | 163,30 | 165,28 |
Aurora Cannabis Inc. (ACBFF) | | 4.74 | 4,57 | 4,65 | 4,69 | 4,77 | 4,81 | 4,89 | 4,93 |
Autodesk, Inc. | | 300.56 | 295,56 | 296,96 | 298,76 | 300,16 | 301,96 | 303,36 | 305,16 |
BAIDU | | 90.85 | 89,11 | 89,89 | 90,37 | 91,15 | 91,63 | 92,41 | 92,89 |
Barrick Gold | | 29.3 | 27,93 | 28,31 | 28,81 | 29,19 | 29,69 | 30,07 | 30,57 |
BCE | | 33.27 | 32,70 | 32,92 | 33,10 | 33,32 | 33,50 | 33,72 | 33,90 |
BERKSHIRE HATHAWAY | | 480.88 | 473,42 | 476,47 | 478,68 | 481,73 | 483,94 | 486,99 | 489,20 |
Best Buy Co., Inc. | | 67.15 | 63,30 | 65,03 | 66,09 | 67,82 | 68,88 | 70,61 | 71,67 |
Beyond Meat, Inc. | | 3.8 | 3,21 | 3,45 | 3,63 | 3,87 | 4,05 | 4,29 | 4,47 |
BioNTech SE | | 114.24 | 111,37 | 112,15 | 113,20 | 113,98 | 115,03 | 115,81 | 116,86 |
BlackRock Inc. | | 1116.22 | 1.098,08 | 1.104,55 | 1.110,38 | 1.116,85 | 1.122,68 | 1.129,15 | 1.134,98 |
Blackstone Inc. | | 177.6 | 169,14 | 172,08 | 174,84 | 177,78 | 180,54 | 183,48 | 186,24 |
BANK OF AMERICA | | 48.29 | 47,19 | 47,65 | 47,97 | 48,43 | 48,75 | 49,21 | 49,53 |
BOEING | | 231.29 | 226,82 | 229,04 | 230,16 | 232,38 | 233,50 | 235,72 | 236,84 |
Booking Holdings Inc. US | | 5644.86 | 5.506,25 | 5.574,95 | 5.609,91 | 5.678,61 | 5.713,57 | 5.782,27 | 5.817,23 |
Bristol-Myers Squibb Company | | 48.88 | 48,03 | 48,31 | 48,59 | 48,87 | 49,15 | 49,43 | 49,71 |
Broadcom Inc. | | 288.1 | 276,97 | 279,91 | 284,01 | 286,95 | 291,05 | 293,99 | 298,09 |
Brookfield Corporation | | 67.33 | 66,31 | 66,73 | 67,03 | 67,45 | 67,75 | 68,17 | 68,47 |
Cadence Design Systems, Inc. | | 324.17 | 320,20 | 322,04 | 323,10 | 324,94 | 326,00 | 327,84 | 328,90 |
Cameco Corporation | | 79.75 | 77,86 | 78,28 | 79,02 | 79,44 | 80,18 | 80,60 | 81,34 |
Canadian National Railway Company | | 95.24 | 93,15 | 94,09 | 94,67 | 95,61 | 96,19 | 97,13 | 97,71 |
Canadian Solar | | 12.82 | 12,19 | 12,49 | 12,65 | 12,95 | 13,11 | 13,41 | 13,57 |
Canadian Natural Resources | | 43.03 | 41,73 | 42,03 | 42,53 | 42,83 | 43,33 | 43,63 | 44,13 |
Capital One Financial Corporation | | 211.14 | 199,70 | 205,39 | 208,26 | 213,95 | 216,82 | 222,51 | 225,38 |
Cardinal Health | | 157.83 | 155,38 | 156,16 | 156,99 | 157,77 | 158,60 | 159,38 | 160,21 |
CATERPILLAR | | 428.99 | 420,04 | 421,90 | 425,45 | 427,31 | 430,86 | 432,72 | 436,27 |
Centene | | 26.55 | 23,47 | 24,99 | 25,77 | 27,29 | 28,07 | 29,59 | 30,37 |
Canopy Growth Corporation (CGC) | | 1.04 | 0,96 | 1,00 | 1,02 | 1,06 | 1,08 | 1,12 | 1,14 |
ChargePoint, Inc. | | 0.55 | 0,47 | 0,50 | 0,53 | 0,56 | 0,59 | 0,62 | 0,65 |
CHEVRON | | 155.45 | 149,34 | 150,62 | 153,04 | 154,32 | 156,74 | 158,02 | 160,44 |
Chipotle Mexican Grill, Inc. | | 45.55 | 42,86 | 43,94 | 44,74 | 45,82 | 46,62 | 47,70 | 48,50 |
The Cigna Group | | 292.82 | 280,09 | 286,21 | 289,51 | 295,63 | 298,93 | 305,05 | 308,35 |
Cintas Corporation | | 222.53 | 215,84 | 217,74 | 220,13 | 222,03 | 224,42 | 226,32 | 228,71 |
CISCO SYSTEMS | | 68.18 | 67,16 | 67,46 | 67,82 | 68,12 | 68,48 | 68,78 | 69,14 |
CITIGROUP | | 95.22 | 93,05 | 94,07 | 94,65 | 95,67 | 96,25 | 97,27 | 97,85 |
COCA COLA | | 68.96 | 68,19 | 68,51 | 68,73 | 69,05 | 69,27 | 69,59 | 69,81 |
COINBASE GLOBAL INC.US | | 396.36 | 377,14 | 384,20 | 390,28 | 397,34 | 403,42 | 410,48 | 416,56 |
Colgate-Palmolive Company | | 88.37 | 87,02 | 87,52 | 87,94 | 88,44 | 88,86 | 89,36 | 89,78 |
Comcast Corporation | | 35.29 | 34,42 | 34,85 | 35,07 | 35,50 | 35,72 | 36,15 | 36,37 |
Constellation Brands | | 175.31 | 171,22 | 172,46 | 173,89 | 175,13 | 176,56 | 177,80 | 179,23 |
ConocoPhillips | | 95.49 | 93,12 | 93,61 | 94,55 | 95,04 | 95,98 | 96,47 | 97,41 |
Copart | | 46.2 | 45,04 | 45,44 | 45,82 | 46,22 | 46,60 | 47,00 | 47,38 |
Costco Wholesale Corporation | | 932.2 | 920,72 | 926,01 | 929,11 | 934,40 | 937,50 | 942,79 | 945,89 |
Alimentation Couche-Tard Inc. | | 74.64 | 71,91 | 73,21 | 73,93 | 75,23 | 75,95 | 77,25 | 77,97 |
Canadian Pacific Kansas City Limited | | 103.56 | 100,48 | 101,88 | 102,72 | 104,12 | 104,96 | 106,36 | 107,20 |
Cronos Group Inc. (CRON) | | 1.98 | 1,93 | 1,95 | 1,97 | 1,99 | 2,01 | 2,03 | 2,05 |
Crown Castle | | 113.73 | 108,90 | 110,53 | 112,13 | 113,76 | 115,36 | 116,99 | 118,59 |
CSX Corporation | | 34.94 | 33,82 | 34,34 | 34,64 | 35,16 | 35,46 | 35,98 | 36,28 |
CVS Health Corporation | | 58.68 | 54,50 | 56,44 | 57,56 | 59,50 | 60,62 | 62,56 | 63,68 |
Deere & Company | | 513.83 | 504,46 | 507,30 | 510,56 | 513,40 | 516,66 | 519,50 | 522,76 |
Delta Air Lines, Inc. US | | 54.61 | 51,62 | 52,95 | 53,78 | 55,11 | 55,94 | 57,27 | 58,10 |
WALT DISNEY | | 121.75 | 119,55 | 120,52 | 121,14 | 122,11 | 122,73 | 123,70 | 124,32 |
DMC Global Inc. | | 8.31 | 7,46 | 7,84 | 8,08 | 8,46 | 8,70 | 9,08 | 9,32 |
Dominion Energy | | 58.71 | 57,20 | 57,62 | 58,16 | 58,58 | 59,12 | 59,54 | 60,08 |
Domino's Pizza, Inc. US | | 474.83 | 451,49 | 459,04 | 466,93 | 474,48 | 482,37 | 489,92 | 497,81 |
DoorDash Inc | | 243 | 237,97 | 239,20 | 241,10 | 242,33 | 244,23 | 245,46 | 247,36 |
Dow Inc | | 25.04 | 20,52 | 22,40 | 23,72 | 25,60 | 26,92 | 28,80 | 30,12 |
D. R. Horton | | 144.63 | 139,97 | 142,00 | 143,31 | 145,34 | 146,65 | 148,68 | 149,99 |
DROPBOX | | 27.86 | 27,53 | 27,67 | 27,76 | 27,90 | 27,99 | 28,13 | 28,22 |
Keurig Dr Pepper | | 33.49 | 31,86 | 32,38 | 32,94 | 33,46 | 34,02 | 34,54 | 35,10 |
Duke Energy Corporation | | 119.61 | 118,19 | 118,56 | 119,08 | 119,45 | 119,97 | 120,34 | 120,86 |
DuPont de Nemours, Inc. | | 74.69 | 72,54 | 73,36 | 74,02 | 74,84 | 75,50 | 76,32 | 76,98 |
Electronic Arts Inc. | | 152.36 | 149,75 | 150,76 | 151,56 | 152,57 | 153,37 | 154,38 | 155,18 |
Eaton Corporation plc | | 384.66 | 375,57 | 377,63 | 381,14 | 383,20 | 386,71 | 388,77 | 392,28 |
eBay Inc. | | 82.34 | 81,19 | 81,59 | 81,97 | 82,37 | 82,75 | 83,15 | 83,53 |
Elevance Health, Inc. | | 279.21 | 257,73 | 268,21 | 273,71 | 284,19 | 289,69 | 300,17 | 305,67 |
Eli Lilly and Company | | 803.03 | 784,20 | 789,83 | 796,43 | 802,06 | 808,66 | 814,29 | 820,89 |
Enbridge | | 61.91 | 61,08 | 61,30 | 61,60 | 61,82 | 62,12 | 62,34 | 62,64 |
Enterprise Products | | 31.69 | 30,91 | 31,13 | 31,41 | 31,63 | 31,91 | 32,13 | 32,41 |
EOG Resources, Inc. | | 118.88 | 116,38 | 117,07 | 117,97 | 118,66 | 119,56 | 120,25 | 121,15 |
Equinix Inc. | | 788.25 | 777,37 | 781,04 | 784,65 | 788,32 | 791,93 | 795,60 | 799,21 |
The Estée Lauder Companies Inc. | | 86.62 | 81,57 | 84,05 | 85,33 | 87,81 | 89,09 | 91,57 | 92,85 |
Etsy Inc. | | 63.81 | 60,30 | 61,94 | 62,87 | 64,51 | 65,44 | 67,08 | 68,01 |
Exelon Corporation | | 43.65 | 42,72 | 42,98 | 43,32 | 43,58 | 43,92 | 44,18 | 44,52 |
Expedia Group, Inc. | | 190.38 | 185,04 | 187,26 | 188,82 | 191,04 | 192,60 | 194,82 | 196,38 |
EXXON MOBIL | | 110.64 | 107,61 | 108,23 | 109,43 | 110,05 | 111,25 | 111,87 | 113,07 |
FACEBOOK | | 714.15 | 701,50 | 707,06 | 710,60 | 716,16 | 719,70 | 725,26 | 728,80 |
Fair Isaac Corporation | | 1533.31 | 1.503,90 | 1.514,14 | 1.523,73 | 1.533,97 | 1.543,56 | 1.553,80 | 1.563,39 |
FedEx Corporation | | 236.24 | 231,98 | 233,84 | 235,04 | 236,90 | 238,10 | 239,96 | 241,16 |
FERRARI | | 514.76 | 508,61 | 511,06 | 512,91 | 515,36 | 517,21 | 519,66 | 521,51 |
First Solar | | 180.38 | 172,80 | 174,77 | 177,57 | 179,54 | 182,34 | 184,31 | 187,11 |
Ford Motor Company | | 11.2 | 10,95 | 11,05 | 11,13 | 11,23 | 11,31 | 11,41 | 11,49 |
Freeport-McMoRan Inc. | | 44.51 | 42,80 | 43,42 | 43,97 | 44,59 | 45,14 | 45,76 | 46,31 |
The Gap, Inc. | | 20.24 | 19,39 | 19,79 | 20,01 | 20,41 | 20,63 | 21,03 | 21,25 |
GENERAL ELECTRIC | | 266.95 | 257,56 | 260,28 | 263,62 | 266,34 | 269,68 | 272,40 | 275,74 |
General Mills | | 50.89 | 50,00 | 50,30 | 50,60 | 50,90 | 51,20 | 51,50 | 51,80 |
Gilead Sciences, Inc. US | | 112.96 | 111,25 | 111,75 | 112,36 | 112,86 | 113,47 | 113,97 | 114,58 |
GM | | 52.26 | 50,67 | 51,39 | 51,83 | 52,55 | 52,99 | 53,71 | 54,15 |
GOOGLE | | 192.87 | 183,25 | 187,37 | 190,12 | 194,24 | 196,99 | 201,11 | 203,86 |
GOPRO | | 1.36 | 0,88 | 1,08 | 1,22 | 1,42 | 1,56 | 1,76 | 1,90 |
Groupon, Inc. (GRPN).US | | 33.17 | 30,55 | 31,46 | 32,31 | 33,22 | 34,07 | 34,98 | 35,83 |
GOLDMAN SACHS GROUP | | 718.27 | 701,51 | 707,15 | 712,71 | 718,35 | 723,91 | 729,55 | 735,11 |
HCA Healthcare, Inc. | | 340.28 | 324,49 | 331,97 | 336,13 | 343,61 | 347,77 | 355,25 | 359,41 |
HDFC Bank Limited | | 77.83 | 76,37 | 77,03 | 77,43 | 78,09 | 78,49 | 79,15 | 79,55 |
The Kraft Heinz Company | | 28.72 | 28,16 | 28,40 | 28,56 | 28,80 | 28,96 | 29,20 | 29,36 |
D-MARKETS ELECTRONIC SERVICES | | 2.42 | 2,27 | 2,35 | 2,38 | 2,46 | 2,49 | 2,57 | 2,60 |
Hilton Worldwide Holdings Inc. | | 267.14 | 260,09 | 262,88 | 265,01 | 267,80 | 269,93 | 272,72 | 274,85 |
The Home Depot, Inc. | | 372.53 | 364,75 | 368,04 | 370,29 | 373,58 | 375,83 | 379,12 | 381,37 |
Honda Motor Co | | 33.54 | 33,01 | 33,25 | 33,39 | 33,63 | 33,77 | 34,01 | 34,15 |
HP Inc. (HPQ) | | 25.61 | 25,08 | 25,28 | 25,44 | 25,64 | 25,80 | 26,00 | 26,16 |
Humana Inc. | | 228.92 | 216,41 | 221,85 | 225,39 | 230,83 | 234,37 | 239,81 | 243,35 |
Hyatt Hotels Corporation | | 145.11 | 139,42 | 141,68 | 143,39 | 145,65 | 147,36 | 149,62 | 151,33 |
IBM | | 259.8 | 244,95 | 248,49 | 254,15 | 257,69 | 263,35 | 266,89 | 272,55 |
Intercontinental Exchange, Inc. | | 183.3 | 179,22 | 180,14 | 181,72 | 182,64 | 184,22 | 185,14 | 186,72 |
Illumina, Inc. US | | 107.44 | 101,53 | 103,11 | 105,27 | 106,85 | 109,01 | 110,59 | 112,75 |
Imperial Oil Limited | | 114.31 | 110,30 | 111,62 | 112,96 | 114,28 | 115,62 | 116,94 | 118,28 |
INTEL | | 22.56 | 21,21 | 21,87 | 22,21 | 22,87 | 23,21 | 23,87 | 24,21 |
Intuit Inc. | | 780.28 | 766,24 | 769,81 | 775,05 | 778,62 | 783,86 | 787,43 | 792,67 |
JD.Com Inc. | | 33.35 | 32,42 | 32,82 | 33,08 | 33,48 | 33,74 | 34,14 | 34,40 |
JOHNSON & JOHNSON | | 169.28 | 167,50 | 167,97 | 168,63 | 169,10 | 169,76 | 170,23 | 170,89 |
JP MORGAN CHASE | | 296.33 | 289,56 | 291,92 | 294,12 | 296,48 | 298,68 | 301,04 | 303,24 |
Kimberly-Clark Corporation | | 127.45 | 126,10 | 126,48 | 126,96 | 127,34 | 127,82 | 128,20 | 128,68 |
Kinder Morgan, Inc. | | 27.34 | 26,15 | 26,41 | 26,87 | 27,13 | 27,59 | 27,85 | 28,31 |
KKR & Co. Inc. | | 150.05 | 146,26 | 147,81 | 148,93 | 150,48 | 151,60 | 153,15 | 154,27 |
KLA Corporation | | 901.86 | 875,04 | 883,84 | 892,85 | 901,65 | 910,66 | 919,46 | 928,47 |
Lam Research Corporation | | 97.51 | 95,16 | 95,97 | 96,74 | 97,55 | 98,32 | 99,13 | 99,90 |
Las Vegas Sands Corp. (LVS) | | 50.69 | 46,41 | 47,89 | 49,29 | 50,77 | 52,17 | 53,65 | 55,05 |
Lemonade Inc | | 40.49 | 38,45 | 39,18 | 39,84 | 40,57 | 41,23 | 41,96 | 42,62 |
Lennar | | 113.34 | 108,43 | 110,69 | 112,02 | 114,28 | 115,61 | 117,87 | 119,20 |
Great-West Lifeco Inc. | | 52.66 | 52,06 | 52,25 | 52,45 | 52,64 | 52,84 | 53,03 | 53,23 |
Linde PLC.US | | 470.65 | 455,22 | 458,43 | 464,54 | 467,75 | 473,86 | 477,07 | 483,18 |
Lockheed Martin Corporation | | 419.93 | 411,04 | 415,07 | 417,50 | 421,53 | 423,96 | 427,99 | 430,42 |
Lowe's Companies, Inc. | | 225.3 | 220,49 | 222,89 | 224,09 | 226,49 | 227,69 | 230,09 | 231,29 |
Lucid Group, Inc. | | 2.9 | 2,69 | 2,77 | 2,83 | 2,91 | 2,97 | 3,05 | 3,11 |
Lululemon Athletica Inc. | | 217.89 | 208,99 | 213,35 | 215,62 | 219,98 | 222,25 | 226,61 | 228,88 |
Marriott International, Inc. | | 272.51 | 266,29 | 268,74 | 270,63 | 273,08 | 274,97 | 277,42 | 279,31 |
Marsh & McLennan Companies, Inc. | | 207.96 | 204,44 | 206,01 | 206,98 | 208,55 | 209,52 | 211,09 | 212,06 |
Mastercard Incorporated. US | | 563.48 | 554,88 | 557,77 | 560,62 | 563,51 | 566,36 | 569,25 | 572,10 |
McDONALDS | | 294.09 | 289,94 | 291,81 | 292,95 | 294,82 | 295,96 | 297,83 | 298,97 |
McKesson Corporation | | 709.31 | 693,94 | 699,99 | 704,65 | 710,70 | 715,36 | 721,41 | 726,07 |
Merck & Co., Inc. | | 84.03 | 82,52 | 82,90 | 83,47 | 83,85 | 84,42 | 84,80 | 85,37 |
MetLife Inc. | | 77.66 | 76,45 | 76,95 | 77,31 | 77,81 | 78,17 | 78,67 | 79,03 |
Micron Technology, Inc. | | 111.49 | 107,76 | 108,88 | 110,18 | 111,30 | 112,60 | 113,72 | 115,02 |
MICROSOFT | | 510.37 | 496,29 | 499,84 | 505,11 | 508,66 | 513,93 | 517,48 | 522,75 |
Microvision, Inc. | | 1.44 | 1,07 | 1,23 | 1,33 | 1,49 | 1,59 | 1,75 | 1,85 |
Moderna, Inc. US | | 33.88 | 31,51 | 32,59 | 33,23 | 34,31 | 34,95 | 36,03 | 36,67 |
Mondelez International, Inc | | 70.09 | 69,12 | 69,42 | 69,76 | 70,06 | 70,40 | 70,70 | 71,04 |
Monster Beverage Corporation | | 60.08 | 58,40 | 58,73 | 59,41 | 59,74 | 60,42 | 60,75 | 61,43 |
MORGAN STANLEY | | 142.2 | 139,39 | 140,42 | 141,31 | 142,34 | 143,23 | 144,26 | 145,15 |
Marvell Technology, Inc | | 73.84 | 70,98 | 71,56 | 72,70 | 73,28 | 74,42 | 75,00 | 76,14 |
Newmont | | 61.51 | 58,55 | 59,19 | 60,35 | 60,99 | 62,15 | 62,79 | 63,95 |
NextEra Energy Inc. | | 71.82 | 69,71 | 70,43 | 71,13 | 71,85 | 72,55 | 73,27 | 73,97 |
NETFLIX | | 1179.4 | 1.146,46 | 1.153,95 | 1.166,68 | 1.174,17 | 1.186,90 | 1.194,39 | 1.207,12 |
NIKE, Inc. | | 75.33 | 72,47 | 73,85 | 74,59 | 75,97 | 76,71 | 78,09 | 78,83 |
Nio Inc | | 4.74 | 4,43 | 4,53 | 4,63 | 4,73 | 4,83 | 4,93 | 5,03 |
Novavax, Inc. | | 7.55 | 6,32 | 6,90 | 7,22 | 7,80 | 8,12 | 8,70 | 9,02 |
Novo Nordisk | | 70.53 | 68,83 | 69,42 | 69,97 | 70,56 | 71,11 | 71,70 | 72,25 |
Nintendo Co. Ltd. | | 22.17 | 21,90 | 22,02 | 22,10 | 22,22 | 22,30 | 22,42 | 22,50 |
Nvidia Corporation | | 173.42 | 169,27 | 170,13 | 171,77 | 172,63 | 174,27 | 175,13 | 176,77 |
NXP Semiconductors N.V. | | 223.93 | 212,68 | 215,00 | 219,46 | 221,78 | 226,24 | 228,56 | 233,02 |
Okta, Inc. | | 97.59 | 92,06 | 93,16 | 95,38 | 96,48 | 98,70 | 99,80 | 102,02 |
Oracle Corporation | | 242.04 | 237,08 | 238,65 | 240,35 | 241,92 | 243,62 | 245,19 | 246,89 |
Pacific Gas and Electric | | 13.78 | 13,45 | 13,57 | 13,67 | 13,79 | 13,89 | 14,01 | 14,11 |
Palantir Technologies Inc | | 154.7 | 149,86 | 151,06 | 152,88 | 154,08 | 155,90 | 157,10 | 158,92 |
Palo Alto Networks Inc. | | 200.89 | 197,06 | 197,84 | 199,37 | 200,15 | 201,68 | 202,46 | 203,99 |
PAYPAL | | 77.73 | 75,71 | 76,45 | 77,09 | 77,83 | 78,47 | 79,21 | 79,85 |
PDD Holdings Inc. | | 118.02 | 113,04 | 115,00 | 116,51 | 118,47 | 119,98 | 121,94 | 123,45 |
PepsiCo, Inc. US | | 144.27 | 140,72 | 142,16 | 143,21 | 144,65 | 145,70 | 147,14 | 148,19 |
PFIZER | | 25.3 | 24,89 | 25,03 | 25,17 | 25,31 | 25,45 | 25,59 | 25,73 |
PROCTER & GAMBLE | | 158.47 | 156,94 | 157,28 | 157,88 | 158,22 | 158,82 | 159,16 | 159,76 |
Philip Morris International Inc. | | 160.62 | 155,43 | 157,76 | 159,19 | 161,52 | 162,95 | 165,28 | 166,71 |
Pinterest Inc | | 37.6 | 36,78 | 37,16 | 37,38 | 37,76 | 37,98 | 38,36 | 38,58 |
Plug Power Inc.US | | 1.7 | 1,37 | 1,51 | 1,61 | 1,75 | 1,85 | 1,99 | 2,09 |
The Progressive Corporation | | 247.05 | 241,70 | 243,12 | 245,09 | 246,51 | 248,48 | 249,90 | 251,87 |
Prologis, Inc | | 109.45 | 107,53 | 108,22 | 108,84 | 109,53 | 110,15 | 110,84 | 111,46 |
Public Storage | | 286.76 | 283,50 | 285,07 | 285,91 | 287,48 | 288,32 | 289,89 | 290,73 |
PulteGroup, Inc. | | 115.84 | 111,67 | 113,59 | 114,72 | 116,64 | 117,77 | 119,69 | 120,82 |
QUALCOMM Incorporated | | 158.48 | 154,77 | 155,59 | 157,03 | 157,85 | 159,29 | 160,11 | 161,55 |
Ralph Lauren Corporation | | 295.03 | 286,68 | 289,47 | 292,25 | 295,04 | 297,82 | 300,61 | 303,39 |
Realty Income | | 57.97 | 56,95 | 57,21 | 57,59 | 57,85 | 58,23 | 58,49 | 58,87 |
REDDIT Inc. | | 148.01 | 135,86 | 139,19 | 143,60 | 146,93 | 151,34 | 154,67 | 159,08 |
Regeneron Pharmaceuticals, Inc. | | 562.5 | 544,47 | 553,25 | 557,87 | 566,65 | 571,27 | 580,05 | 584,67 |
Thomson Reuters | | 205.1 | 201,18 | 202,02 | 203,56 | 204,40 | 205,94 | 206,78 | 208,32 |
Riot Platforms Inc | | 14.64 | 13,31 | 13,65 | 14,15 | 14,49 | 14,99 | 15,33 | 15,83 |
Rivian Automotive, Inc. | | 13.74 | 12,99 | 13,17 | 13,45 | 13,63 | 13,91 | 14,09 | 14,37 |
Robinhood Markets, Inc. | | 101.72 | 97,79 | 98,95 | 100,33 | 101,49 | 102,87 | 104,03 | 105,41 |
Roblox Corporation | | 117.86 | 114,76 | 116,16 | 117,01 | 118,41 | 119,26 | 120,66 | 121,51 |
Roku, Inc. | | 89.98 | 87,71 | 88,55 | 89,27 | 90,11 | 90,83 | 91,67 | 92,39 |
Ross Stores | | 136.24 | 131,56 | 133,06 | 134,65 | 136,15 | 137,74 | 139,24 | 140,83 |
Royal Bank Of Canada | | 179.7 | 178,06 | 178,85 | 179,27 | 180,06 | 180,48 | 181,27 | 181,69 |
Royal caribbean cruises ltd | | 348.75 | 340,31 | 344,20 | 346,47 | 350,36 | 352,63 | 356,52 | 358,79 |
Rtx Corp | | 154.89 | 152,28 | 153,58 | 154,24 | 155,54 | 156,20 | 157,50 | 158,16 |
salesforce.com, inc. | | 267.05 | 262,33 | 263,60 | 265,33 | 266,60 | 268,33 | 269,60 | 271,33 |
Schlumberger Limited | | 35.17 | 34,06 | 34,33 | 34,75 | 35,02 | 35,44 | 35,71 | 36,13 |
The Charles Schwab Corporation | | 96.35 | 93,19 | 93,88 | 95,12 | 95,81 | 97,05 | 97,74 | 98,98 |
Sempra Energy | | 80.38 | 77,73 | 78,35 | 79,37 | 79,99 | 81,01 | 81,63 | 82,65 |
ServiceNow Inc. | | 997.47 | 903,07 | 941,58 | 969,52 | 1.008,03 | 1.035,97 | 1.074,48 | 1.102,42 |
Shopify | | 166.19 | 162,22 | 163,22 | 164,70 | 165,70 | 167,18 | 168,18 | 169,66 |
Skyworks Solutions, Inc. | | 72.21 | 69,35 | 70,30 | 71,26 | 72,21 | 73,17 | 74,12 | 75,08 |
Super Micro Computer, Inc. | | 52.38 | 49,32 | 50,26 | 51,32 | 52,26 | 53,32 | 54,26 | 55,32 |
Snap Inc | | 9.64 | 9,13 | 9,37 | 9,51 | 9,75 | 9,89 | 10,13 | 10,27 |
Snowflake Inc. | | 214.26 | 207,25 | 209,43 | 211,84 | 214,02 | 216,43 | 218,61 | 221,02 |
The Southern Company | | 94.84 | 93,77 | 94,23 | 94,54 | 95,00 | 95,31 | 95,77 | 96,08 |
Southern Copper Corporation | | 99.34 | 96,69 | 97,51 | 98,43 | 99,25 | 100,17 | 100,99 | 101,91 |
S&P Global Inc. | | 530.33 | 517,48 | 521,04 | 525,68 | 529,24 | 533,88 | 537,44 | 542,08 |
Spotify Technology S.A. | | 678.92 | 650,86 | 663,72 | 671,32 | 684,18 | 691,78 | 704,64 | 712,24 |
Square, Inc. | | 79.65 | 77,15 | 78,14 | 78,90 | 79,89 | 80,65 | 81,64 | 82,40 |
Starbucks Corporation | | 93.46 | 91,38 | 92,26 | 92,86 | 93,74 | 94,34 | 95,22 | 95,82 |
Sun Life Financial Inc. | | 84.79 | 83,45 | 83,90 | 84,35 | 84,80 | 85,25 | 85,70 | 86,15 |
Sunrun Solar company | | 10.5 | 8,36 | 9,30 | 9,90 | 10,84 | 11,44 | 12,38 | 12,98 |
Synopsys Inc. | | 609.14 | 597,25 | 601,27 | 605,21 | 609,23 | 613,17 | 617,19 | 621,13 |
Sysco | | 79.79 | 78,43 | 79,09 | 79,44 | 80,10 | 80,45 | 81,11 | 81,46 |
Taiwan Semiconductor Manufacturing Company Limited | | 241.08 | 234,66 | 236,06 | 238,57 | 239,97 | 242,48 | 243,88 | 246,39 |
Teva | | 16.28 | 15,92 | 16,08 | 16,18 | 16,34 | 16,44 | 16,60 | 16,70 |
Texas Instruments Incorporated | | 185.37 | 181,32 | 182,92 | 184,14 | 185,74 | 186,96 | 188,56 | 189,78 |
Thermo Fisher Scientific Inc. | | 473.93 | 449,36 | 457,94 | 465,94 | 474,52 | 482,52 | 491,10 | 499,10 |
TJX Companies | | 126.02 | 123,98 | 124,54 | 125,28 | 125,84 | 126,58 | 127,14 | 127,88 |
Tilray, Inc. | | 0.62 | 0,57 | 0,59 | 0,61 | 0,63 | 0,65 | 0,67 | 0,69 |
Toronto Dominion Bank | | 101.89 | 101,15 | 101,51 | 101,70 | 102,06 | 102,25 | 102,61 | 102,80 |
Tourmaline Oil Corp. | | 61.78 | 60,20 | 60,66 | 61,22 | 61,68 | 62,24 | 62,70 | 63,26 |
Toyota Motor Corporation | | 191.41 | 189,51 | 190,43 | 190,92 | 191,84 | 192,33 | 193,25 | 193,74 |
The Trade Desk, Inc | | 84.86 | 82,21 | 82,85 | 83,85 | 84,49 | 85,49 | 86,13 | 87,13 |
Twilio | | 131.57 | 125,20 | 127,84 | 129,70 | 132,34 | 134,20 | 136,84 | 138,70 |
United Airlines Holdings, Inc. | | 89.54 | 82,75 | 85,31 | 87,43 | 89,99 | 92,11 | 94,67 | 96,79 |
Uber Technologies, Inc. | | 90.78 | 87,14 | 88,90 | 89,84 | 91,60 | 92,54 | 94,30 | 95,24 |
Udemy, Inc. | | 6.9 | 6,61 | 6,73 | 6,81 | 6,93 | 7,01 | 7,13 | 7,21 |
Union Pacific Corporation | | 220.34 | 206,38 | 213,09 | 216,71 | 223,42 | 227,04 | 233,75 | 237,37 |
United Parcel Service | | 102.31 | 100,35 | 101,10 | 101,70 | 102,45 | 103,05 | 103,80 | 104,40 |
Upstart Holdings, Inc. | | 82.56 | 79,65 | 80,77 | 81,66 | 82,78 | 83,67 | 84,79 | 85,68 |
UnitedHealth Group Incorporated | | 277.11 | 262,78 | 269,91 | 273,51 | 280,64 | 284,24 | 291,37 | 294,97 |
Vale | | 10.14 | 9,91 | 10,01 | 10,07 | 10,17 | 10,23 | 10,33 | 10,39 |
VERIZON | | 43.07 | 42,16 | 42,40 | 42,74 | 42,98 | 43,32 | 43,56 | 43,90 |
Vertex Pharmaceuticals | | 471.21 | 462,81 | 467,01 | 469,11 | 473,31 | 475,41 | 479,61 | 481,71 |
VICI Properties | | 33.36 | 32,82 | 33,00 | 33,18 | 33,36 | 33,54 | 33,72 | 33,90 |
Virgin Galactic Holdings, Inc. US | | 4.22 | 3,90 | 4,02 | 4,12 | 4,24 | 4,34 | 4,46 | 4,56 |
Visa Inc. (V) | | 353.86 | 349,78 | 351,57 | 352,71 | 354,50 | 355,64 | 357,43 | 358,57 |
VALEANT | | 6.7 | 6,29 | 6,42 | 6,56 | 6,69 | 6,83 | 6,96 | 7,10 |
Walgreens Boots Alliance, Inc. | | 11.51 | 11,43 | 11,45 | 11,48 | 11,50 | 11,53 | 11,55 | 11,58 |
WAL MART | | 96.48 | 93,89 | 94,51 | 95,49 | 96,11 | 97,09 | 97,71 | 98,69 |
Wayfair | | 62.87 | 61,16 | 61,80 | 62,34 | 62,98 | 63,52 | 64,16 | 64,70 |
Weibo Corporation. US | | 10.24 | 9,89 | 10,04 | 10,14 | 10,29 | 10,39 | 10,54 | 10,64 |
Wells Fargo & Company | | 83.64 | 81,19 | 82,05 | 82,85 | 83,71 | 84,51 | 85,37 | 86,17 |
Welltower | | 161.18 | 156,78 | 157,92 | 159,55 | 160,69 | 162,32 | 163,46 | 165,09 |
Workday | | 236.92 | 229,53 | 232,55 | 234,73 | 237,75 | 239,93 | 242,95 | 245,13 |
XPeng Inc. | | 19.08 | 18,41 | 18,61 | 18,84 | 19,04 | 19,27 | 19,47 | 19,70 |
Zillow Group, Inc. | | 80.23 | 77,77 | 78,39 | 79,31 | 79,93 | 80,85 | 81,47 | 82,39 |
ZIM Integrated Shipping Services Ltd | | 16.42 | 16,01 | 16,10 | 16,26 | 16,35 | 16,51 | 16,60 | 16,76 |
Zoetis | | 152.66 | 150,17 | 151,01 | 151,84 | 152,68 | 153,51 | 154,35 | 155,18 |
Zoom Video Communications, Inc. | | 75.43 | 73,85 | 74,49 | 74,96 | 75,60 | 76,07 | 76,71 | 77,18 |
Zscaler, Inc. | | 283.37 | 275,66 | 278,08 | 280,72 | 283,14 | 285,78 | 288,20 | 290,84 |
Adidas | | | 190,11 | 193,32 | 195,36 | 198,57 | 200,61 | 203,82 | 205,86 |
Allianz | | | 332,49 | 336,58 | 339,94 | 344,03 | 347,39 | 351,48 | 354,84 |
ASML Holding | | | 596,13 | 601,74 | 608,23 | 613,84 | 620,33 | 625,94 | 632,43 |
AXA | | | 40,95 | 41,35 | 41,74 | 42,14 | 42,53 | 42,93 | 43,32 |
Banco Bilbao | | | 12,66 | 12,75 | 12,84 | 12,93 | 13,02 | 13,11 | 13,20 |
Banco Santander | | | 7,32 | 7,37 | 7,43 | 7,48 | 7,54 | 7,59 | 7,65 |
Barclays | | | 344,80 | 348,30 | 353,10 | 356,60 | 361,40 | 364,90 | 369,70 |
Bayer | | | 27,96 | 28,36 | 28,72 | 29,12 | 29,48 | 29,88 | 30,24 |
BMW.DE | | | 83,91 | 85,01 | 85,78 | 86,88 | 87,65 | 88,75 | 89,52 |
BNP Paribas | | | 74,66 | 76,35 | 77,49 | 79,18 | 80,32 | 82,01 | 83,15 |
BP PLC | | | 386,91 | 391,56 | 394,49 | 399,14 | 402,07 | 406,72 | 409,65 |
British American Tobacco | | | 3.730,06 | 3.763,22 | 3.827,56 | 3.860,72 | 3.925,06 | 3.958,22 | 4.022,56 |
Commerzbank AG | | | 29,16 | 29,36 | 29,68 | 29,88 | 30,20 | 30,40 | 30,72 |
Deutsche Bank | | | 25,86 | 26,53 | 27,61 | 28,28 | 29,36 | 30,03 | 31,11 |
Deutsche Telekom AG | | | 30,54 | 30,84 | 31,38 | 31,68 | 32,22 | 32,52 | 33,06 |
GlaxoSmithKline PLC | | | 1.345,17 | 1.357,83 | 1.374,67 | 1.387,33 | 1.404,17 | 1.416,83 | 1.433,67 |
HSBC Holdings | | | 941,60 | 947,96 | 953,70 | 960,06 | 965,80 | 972,16 | 977,90 |
Lufthansa AG | | | 7,39 | 7,46 | 7,52 | 7,59 | 7,65 | 7,72 | 7,78 |
Mondi ORD | | | 1.133,88 | 1.144,13 | 1.158,88 | 1.169,13 | 1.183,88 | 1.194,13 | 1.208,88 |
Philips KON | | | 21,46 | 21,58 | 21,80 | 21,92 | 22,14 | 22,26 | 22,48 |
Royal Dutch | | | 2.595,83 | 2.615,92 | 2.636,33 | 2.656,42 | 2.676,83 | 2.696,92 | 2.717,33 |
Safran | | | 270,72 | 274,07 | 276,42 | 279,77 | 282,12 | 285,47 | 287,82 |
SAP SE | | | 235,10 | 239,08 | 242,47 | 246,45 | 249,84 | 253,82 | 257,21 |
Schneider Electric | | | 233,24 | 235,56 | 237,24 | 239,56 | 241,24 | 243,56 | 245,24 |
Siemens AG | | | 218,98 | 222,32 | 224,63 | 227,97 | 230,28 | 233,62 | 235,93 |
Stellantis NV | | | 7,56 | 7,87 | 8,03 | 8,34 | 8,50 | 8,81 | 8,97 |
Telefonica | | | 4,38 | 4,43 | 4,48 | 4,53 | 4,58 | 4,63 | 4,68 |
Unilever DR | | | 50,57 | 50,87 | 51,34 | 51,64 | 52,11 | 52,41 | 52,88 |
Vodafone Group | | | 78,29 | 80,34 | 83,17 | 85,22 | 88,05 | 90,10 | 92,93 |
Volkswagen | | | 92,99 | 93,93 | 94,87 | 95,81 | 96,75 | 97,69 | 98,63 |
Porsche Automobil Holding SE | | | 35,20 | 35,46 | 35,73 | 35,99 | 36,26 | 36,52 | 36,79 |
Renault SA | | | 32,65 | 33,09 | 33,39 | 33,83 | 34,13 | 34,57 | 34,87 |
Mercedes-Benz Group AG | | | 52,56 | 53,12 | 53,58 | 54,14 | 54,60 | 55,16 | 55,62 |
Ahold Delhaize | | | 34,28 | 34,42 | 34,56 | 34,70 | 34,84 | 34,98 | 35,12 |
Airbus | | | 175,03 | 178,17 | 180,27 | 183,41 | 185,51 | 188,65 | 190,75 |
Anglo American | | | 2.223,70 | 2.264,04 | 2.293,20 | 2.333,54 | 2.362,70 | 2.403,04 | 2.432,20 |
Anheuser-Busch Inbev | | | 58,59 | 58,89 | 59,38 | 59,68 | 60,17 | 60,47 | 60,96 |
AstraZeneca | | | 10.470,40 | 10.587,06 | 10.735,40 | 10.852,06 | 11.000,40 | 11.117,06 | 11.265,40 |
AXA | | | 40,95 | 41,35 | 41,74 | 42,14 | 42,53 | 42,93 | 43,32 |
BHP Group | | 40.59 | 40,65 | 41,01 | 41,23 | 41,59 | 41,81 | 42,17 | 42,39 |
Burberry | | | 1.271,97 | 1.299,38 | 1.313,47 | 1.340,88 | 1.354,97 | 1.382,38 | 1.396,47 |
Compass Group | | | 2.575,51 | 2.595,01 | 2.620,01 | 2.639,51 | 2.664,51 | 2.684,01 | 2.709,01 |
Danone | | | 66,19 | 66,45 | 66,80 | 67,06 | 67,41 | 67,67 | 68,02 |
Diageo | | | 1.882,69 | 1.905,10 | 1.930,69 | 1.953,10 | 1.978,69 | 2.001,10 | 2.026,69 |
Dior | | | 426,27 | 434,53 | 440,77 | 449,03 | 455,27 | 463,53 | 469,77 |
Glencore | | | 312,02 | 316,22 | 318,70 | 322,90 | 325,38 | 329,58 | 332,06 |
Iberdrola | | | 14,88 | 15,00 | 15,08 | 15,20 | 15,28 | 15,40 | 15,48 |
Imperial Brands | | | 2.834,97 | 2.851,13 | 2.878,97 | 2.895,13 | 2.922,97 | 2.939,13 | 2.966,97 |
Inditex | | | 42,17 | 42,56 | 42,78 | 43,17 | 43,39 | 43,78 | 44,00 |
InterContinental Hotels Group | | | 8.263,99 | 8.350,65 | 8.477,99 | 8.564,65 | 8.691,99 | 8.778,65 | 8.905,99 |
LVMH | | | 440,81 | 451,42 | 459,45 | 470,06 | 478,09 | 488,70 | 496,73 |
Macquarie | | 213.41 | 207,16 | 210,34 | 212,22 | 215,40 | 217,28 | 220,46 | 222,34 |
Moncler | | | 45,66 | 46,66 | 47,31 | 48,31 | 48,96 | 49,96 | 50,61 |
Next plc | | | 11.742,65 | 11.847,65 | 11.945,15 | 12.050,15 | 12.147,65 | 12.252,65 | 12.350,15 |
Prosus | | | 50,71 | 51,20 | 51,59 | 52,08 | 52,47 | 52,96 | 53,35 |
Qantas Airways | | 10.7 | 10,60 | 10,68 | 10,72 | 10,80 | 10,84 | 10,92 | 10,96 |
Rio Tinto | | | 4.623,04 | 4.658,29 | 4.682,04 | 4.717,29 | 4.741,04 | 4.776,29 | 4.800,04 |
TotalEnergies | | | 48,68 | 49,76 | 50,60 | 51,68 | 52,52 | 53,60 | 54,44 |
Unilever | | | 4.385,25 | 4.406,91 | 4.447,25 | 4.468,91 | 4.509,25 | 4.530,91 | 4.571,25 |
DHL Group (Deutsche Post) | | | 39,88 | 40,23 | 40,46 | 40,81 | 41,04 | 41,39 | 41,62 |
Heineken | | | 76,87 | 77,37 | 77,89 | 78,39 | 78,91 | 79,41 | 79,93 |
National Grid | | | 1.035,22 | 1.041,88 | 1.050,47 | 1.057,13 | 1.065,72 | 1.072,38 | 1.080,97 |
Pernod Ricard | | | 92,05 | 93,72 | 95,53 | 97,20 | 99,01 | 100,68 | 102,49 |
Sanofi | | | 84,19 | 84,50 | 84,85 | 85,16 | 85,51 | 85,82 | 86,17 |