Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 25 Temmuz 2025 - 07:44:48
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
Abbott Laboratories 125.32 123,37 123,87 124,60 125,10 125,83 126,33 127,06
AbbVie Inc. 190.53 187,13 188,28 189,41 190,56 191,69 192,84 193,97
Adobe Inc US 370.84 363,37 366,43 368,64 371,70 373,91 376,97 379,18
Automatic Data Processing, Inc. 305.9 300,32 301,60 303,75 305,03 307,18 308,46 310,61
American Electric Power 108.79 106,94 107,64 108,22 108,92 109,50 110,20 110,78
AIG 79.06 77,51 77,97 78,51 78,97 79,51 79,97 80,51
Airbnb 141.29 136,00 137,44 139,37 140,81 142,74 144,18 146,11
Arthur J. Gallagher & Co. 308.67 305,02 306,64 307,65 309,27 310,28 311,90 312,91
Akamai Technologies, Inc. 80.5 78,63 79,22 79,86 80,45 81,09 81,68 82,32
ALIBABA 120.74 115,87 117,99 119,37 121,49 122,87 124,99 126,37
Altria Group, Inc. 59.56 58,77 58,97 59,27 59,47 59,77 59,97 60,27
AMAZON 231.86 223,38 225,74 228,80 231,16 234,22 236,58 239,64
AMD 161.84 153,18 155,60 158,72 161,14 164,26 166,68 169,80
American Tower Corporation 230.8 222,31 225,15 227,97 230,81 233,63 236,47 239,29
American Airlines Group Inc. (AAL) 11.38 10,67 10,97 11,17 11,47 11,67 11,97 12,17
AMERICAN EXPRESS 307.6 303,03 304,75 306,18 307,90 309,33 311,05 312,48
Amgen Inc. 308.03 302,98 304,85 306,44 308,31 309,90 311,77 313,36
Analog Devices, Inc. 225.8 220,85 222,03 223,91 225,09 226,97 228,15 230,03
Aon plc 356.68 351,28 353,20 354,94 356,86 358,60 360,52 362,26
APPLE 213.36 210,11 211,44 212,40 213,73 214,69 216,02 216,98
Applied Materials, Inc. 187.76 183,57 185,13 186,45 188,01 189,33 190,89 192,21
Archer Daniels Midland (ADM) 55.46 54,36 54,84 55,15 55,63 55,94 56,42 56,73
ARM Holdings 159.75 154,00 155,78 157,76 159,54 161,52 163,30 165,28
Aurora Cannabis Inc. (ACBFF) 4.74 4,57 4,65 4,69 4,77 4,81 4,89 4,93
Autodesk, Inc. 300.56 295,56 296,96 298,76 300,16 301,96 303,36 305,16
BAIDU 90.85 89,11 89,89 90,37 91,15 91,63 92,41 92,89
Barrick Gold 29.3 27,93 28,31 28,81 29,19 29,69 30,07 30,57
BCE 33.27 32,70 32,92 33,10 33,32 33,50 33,72 33,90
BERKSHIRE HATHAWAY 480.88 473,42 476,47 478,68 481,73 483,94 486,99 489,20
Best Buy Co., Inc. 67.15 63,30 65,03 66,09 67,82 68,88 70,61 71,67
Beyond Meat, Inc. 3.8 3,21 3,45 3,63 3,87 4,05 4,29 4,47
BioNTech SE 114.24 111,37 112,15 113,20 113,98 115,03 115,81 116,86
BlackRock Inc. 1116.22 1.098,08 1.104,55 1.110,38 1.116,85 1.122,68 1.129,15 1.134,98
Blackstone Inc. 177.6 169,14 172,08 174,84 177,78 180,54 183,48 186,24
BANK OF AMERICA 48.29 47,19 47,65 47,97 48,43 48,75 49,21 49,53
BOEING 231.29 226,82 229,04 230,16 232,38 233,50 235,72 236,84
Booking Holdings Inc. US 5644.86 5.506,25 5.574,95 5.609,91 5.678,61 5.713,57 5.782,27 5.817,23
Bristol-Myers Squibb Company 48.88 48,03 48,31 48,59 48,87 49,15 49,43 49,71
Broadcom Inc. 288.1 276,97 279,91 284,01 286,95 291,05 293,99 298,09
Brookfield Corporation 67.33 66,31 66,73 67,03 67,45 67,75 68,17 68,47
Cadence Design Systems, Inc. 324.17 320,20 322,04 323,10 324,94 326,00 327,84 328,90
Cameco Corporation 79.75 77,86 78,28 79,02 79,44 80,18 80,60 81,34
Canadian National Railway Company 95.24 93,15 94,09 94,67 95,61 96,19 97,13 97,71
Canadian Solar 12.82 12,19 12,49 12,65 12,95 13,11 13,41 13,57
Canadian Natural Resources 43.03 41,73 42,03 42,53 42,83 43,33 43,63 44,13
Capital One Financial Corporation 211.14 199,70 205,39 208,26 213,95 216,82 222,51 225,38
Cardinal Health 157.83 155,38 156,16 156,99 157,77 158,60 159,38 160,21
CATERPILLAR 428.99 420,04 421,90 425,45 427,31 430,86 432,72 436,27
Centene 26.55 23,47 24,99 25,77 27,29 28,07 29,59 30,37
Canopy Growth Corporation (CGC) 1.04 0,96 1,00 1,02 1,06 1,08 1,12 1,14
ChargePoint, Inc. 0.55 0,47 0,50 0,53 0,56 0,59 0,62 0,65
CHEVRON 155.45 149,34 150,62 153,04 154,32 156,74 158,02 160,44
Chipotle Mexican Grill, Inc. 45.55 42,86 43,94 44,74 45,82 46,62 47,70 48,50
The Cigna Group 292.82 280,09 286,21 289,51 295,63 298,93 305,05 308,35
Cintas Corporation 222.53 215,84 217,74 220,13 222,03 224,42 226,32 228,71
CISCO SYSTEMS 68.18 67,16 67,46 67,82 68,12 68,48 68,78 69,14
CITIGROUP 95.22 93,05 94,07 94,65 95,67 96,25 97,27 97,85
COCA COLA 68.96 68,19 68,51 68,73 69,05 69,27 69,59 69,81
COINBASE GLOBAL INC.US 396.36 377,14 384,20 390,28 397,34 403,42 410,48 416,56
Colgate-Palmolive Company 88.37 87,02 87,52 87,94 88,44 88,86 89,36 89,78
Comcast Corporation 35.29 34,42 34,85 35,07 35,50 35,72 36,15 36,37
Constellation Brands 175.31 171,22 172,46 173,89 175,13 176,56 177,80 179,23
ConocoPhillips 95.49 93,12 93,61 94,55 95,04 95,98 96,47 97,41
Copart 46.2 45,04 45,44 45,82 46,22 46,60 47,00 47,38
Costco Wholesale Corporation 932.2 920,72 926,01 929,11 934,40 937,50 942,79 945,89
Alimentation Couche-Tard Inc. 74.64 71,91 73,21 73,93 75,23 75,95 77,25 77,97
Canadian Pacific Kansas City Limited 103.56 100,48 101,88 102,72 104,12 104,96 106,36 107,20
Cronos Group Inc. (CRON) 1.98 1,93 1,95 1,97 1,99 2,01 2,03 2,05
Crown Castle 113.73 108,90 110,53 112,13 113,76 115,36 116,99 118,59
CSX Corporation 34.94 33,82 34,34 34,64 35,16 35,46 35,98 36,28
CVS Health Corporation 58.68 54,50 56,44 57,56 59,50 60,62 62,56 63,68
Deere & Company 513.83 504,46 507,30 510,56 513,40 516,66 519,50 522,76
Delta Air Lines, Inc. US 54.61 51,62 52,95 53,78 55,11 55,94 57,27 58,10
WALT DISNEY 121.75 119,55 120,52 121,14 122,11 122,73 123,70 124,32
DMC Global Inc. 8.31 7,46 7,84 8,08 8,46 8,70 9,08 9,32
Dominion Energy 58.71 57,20 57,62 58,16 58,58 59,12 59,54 60,08
Domino's Pizza, Inc. US 474.83 451,49 459,04 466,93 474,48 482,37 489,92 497,81
DoorDash Inc 243 237,97 239,20 241,10 242,33 244,23 245,46 247,36
Dow Inc 25.04 20,52 22,40 23,72 25,60 26,92 28,80 30,12
D. R. Horton 144.63 139,97 142,00 143,31 145,34 146,65 148,68 149,99
DROPBOX 27.86 27,53 27,67 27,76 27,90 27,99 28,13 28,22
Keurig Dr Pepper 33.49 31,86 32,38 32,94 33,46 34,02 34,54 35,10
Duke Energy Corporation 119.61 118,19 118,56 119,08 119,45 119,97 120,34 120,86
DuPont de Nemours, Inc. 74.69 72,54 73,36 74,02 74,84 75,50 76,32 76,98
Electronic Arts Inc. 152.36 149,75 150,76 151,56 152,57 153,37 154,38 155,18
Eaton Corporation plc 384.66 375,57 377,63 381,14 383,20 386,71 388,77 392,28
eBay Inc. 82.34 81,19 81,59 81,97 82,37 82,75 83,15 83,53
Elevance Health, Inc. 279.21 257,73 268,21 273,71 284,19 289,69 300,17 305,67
Eli Lilly and Company 803.03 784,20 789,83 796,43 802,06 808,66 814,29 820,89
Enbridge 61.91 61,08 61,30 61,60 61,82 62,12 62,34 62,64
Enterprise Products 31.69 30,91 31,13 31,41 31,63 31,91 32,13 32,41
EOG Resources, Inc. 118.88 116,38 117,07 117,97 118,66 119,56 120,25 121,15
Equinix Inc. 788.25 777,37 781,04 784,65 788,32 791,93 795,60 799,21
The Estée Lauder Companies Inc. 86.62 81,57 84,05 85,33 87,81 89,09 91,57 92,85
Etsy Inc. 63.81 60,30 61,94 62,87 64,51 65,44 67,08 68,01
Exelon Corporation 43.65 42,72 42,98 43,32 43,58 43,92 44,18 44,52
Expedia Group, Inc. 190.38 185,04 187,26 188,82 191,04 192,60 194,82 196,38
EXXON MOBIL 110.64 107,61 108,23 109,43 110,05 111,25 111,87 113,07
FACEBOOK 714.15 701,50 707,06 710,60 716,16 719,70 725,26 728,80
Fair Isaac Corporation 1533.31 1.503,90 1.514,14 1.523,73 1.533,97 1.543,56 1.553,80 1.563,39
FedEx Corporation 236.24 231,98 233,84 235,04 236,90 238,10 239,96 241,16
FERRARI 514.76 508,61 511,06 512,91 515,36 517,21 519,66 521,51
First Solar 180.38 172,80 174,77 177,57 179,54 182,34 184,31 187,11
Ford Motor Company 11.2 10,95 11,05 11,13 11,23 11,31 11,41 11,49
Freeport-McMoRan Inc. 44.51 42,80 43,42 43,97 44,59 45,14 45,76 46,31
The Gap, Inc. 20.24 19,39 19,79 20,01 20,41 20,63 21,03 21,25
GENERAL ELECTRIC 266.95 257,56 260,28 263,62 266,34 269,68 272,40 275,74
General Mills 50.89 50,00 50,30 50,60 50,90 51,20 51,50 51,80
Gilead Sciences, Inc. US 112.96 111,25 111,75 112,36 112,86 113,47 113,97 114,58
GM 52.26 50,67 51,39 51,83 52,55 52,99 53,71 54,15
GOOGLE 192.87 183,25 187,37 190,12 194,24 196,99 201,11 203,86
GOPRO 1.36 0,88 1,08 1,22 1,42 1,56 1,76 1,90
Groupon, Inc. (GRPN).US 33.17 30,55 31,46 32,31 33,22 34,07 34,98 35,83
GOLDMAN SACHS GROUP 718.27 701,51 707,15 712,71 718,35 723,91 729,55 735,11
HCA Healthcare, Inc. 340.28 324,49 331,97 336,13 343,61 347,77 355,25 359,41
HDFC Bank Limited 77.83 76,37 77,03 77,43 78,09 78,49 79,15 79,55
The Kraft Heinz Company 28.72 28,16 28,40 28,56 28,80 28,96 29,20 29,36
D-MARKETS ELECTRONIC SERVICES 2.42 2,27 2,35 2,38 2,46 2,49 2,57 2,60
Hilton Worldwide Holdings Inc. 267.14 260,09 262,88 265,01 267,80 269,93 272,72 274,85
The Home Depot, Inc. 372.53 364,75 368,04 370,29 373,58 375,83 379,12 381,37
Honda Motor Co 33.54 33,01 33,25 33,39 33,63 33,77 34,01 34,15
HP Inc. (HPQ) 25.61 25,08 25,28 25,44 25,64 25,80 26,00 26,16
Humana Inc. 228.92 216,41 221,85 225,39 230,83 234,37 239,81 243,35
Hyatt Hotels Corporation 145.11 139,42 141,68 143,39 145,65 147,36 149,62 151,33
IBM 259.8 244,95 248,49 254,15 257,69 263,35 266,89 272,55
Intercontinental Exchange, Inc. 183.3 179,22 180,14 181,72 182,64 184,22 185,14 186,72
Illumina, Inc. US 107.44 101,53 103,11 105,27 106,85 109,01 110,59 112,75
Imperial Oil Limited 114.31 110,30 111,62 112,96 114,28 115,62 116,94 118,28
INTEL 22.56 21,21 21,87 22,21 22,87 23,21 23,87 24,21
Intuit Inc. 780.28 766,24 769,81 775,05 778,62 783,86 787,43 792,67
JD.Com Inc. 33.35 32,42 32,82 33,08 33,48 33,74 34,14 34,40
JOHNSON & JOHNSON 169.28 167,50 167,97 168,63 169,10 169,76 170,23 170,89
JP MORGAN CHASE 296.33 289,56 291,92 294,12 296,48 298,68 301,04 303,24
Kimberly-Clark Corporation 127.45 126,10 126,48 126,96 127,34 127,82 128,20 128,68
Kinder Morgan, Inc. 27.34 26,15 26,41 26,87 27,13 27,59 27,85 28,31
KKR & Co. Inc. 150.05 146,26 147,81 148,93 150,48 151,60 153,15 154,27
KLA Corporation 901.86 875,04 883,84 892,85 901,65 910,66 919,46 928,47
Lam Research Corporation 97.51 95,16 95,97 96,74 97,55 98,32 99,13 99,90
Las Vegas Sands Corp. (LVS) 50.69 46,41 47,89 49,29 50,77 52,17 53,65 55,05
Lemonade Inc 40.49 38,45 39,18 39,84 40,57 41,23 41,96 42,62
Lennar 113.34 108,43 110,69 112,02 114,28 115,61 117,87 119,20
Great-West Lifeco Inc. 52.66 52,06 52,25 52,45 52,64 52,84 53,03 53,23
Linde PLC.US 470.65 455,22 458,43 464,54 467,75 473,86 477,07 483,18
Lockheed Martin Corporation 419.93 411,04 415,07 417,50 421,53 423,96 427,99 430,42
Lowe's Companies, Inc. 225.3 220,49 222,89 224,09 226,49 227,69 230,09 231,29
Lucid Group, Inc. 2.9 2,69 2,77 2,83 2,91 2,97 3,05 3,11
Lululemon Athletica Inc. 217.89 208,99 213,35 215,62 219,98 222,25 226,61 228,88
Marriott International, Inc. 272.51 266,29 268,74 270,63 273,08 274,97 277,42 279,31
Marsh & McLennan Companies, Inc. 207.96 204,44 206,01 206,98 208,55 209,52 211,09 212,06
Mastercard Incorporated. US 563.48 554,88 557,77 560,62 563,51 566,36 569,25 572,10
McDONALDS 294.09 289,94 291,81 292,95 294,82 295,96 297,83 298,97
McKesson Corporation 709.31 693,94 699,99 704,65 710,70 715,36 721,41 726,07
Merck & Co., Inc. 84.03 82,52 82,90 83,47 83,85 84,42 84,80 85,37
MetLife Inc. 77.66 76,45 76,95 77,31 77,81 78,17 78,67 79,03
Micron Technology, Inc. 111.49 107,76 108,88 110,18 111,30 112,60 113,72 115,02
MICROSOFT 510.37 496,29 499,84 505,11 508,66 513,93 517,48 522,75
Microvision, Inc. 1.44 1,07 1,23 1,33 1,49 1,59 1,75 1,85
Moderna, Inc. US 33.88 31,51 32,59 33,23 34,31 34,95 36,03 36,67
Mondelez International, Inc 70.09 69,12 69,42 69,76 70,06 70,40 70,70 71,04
Monster Beverage Corporation 60.08 58,40 58,73 59,41 59,74 60,42 60,75 61,43
MORGAN STANLEY 142.2 139,39 140,42 141,31 142,34 143,23 144,26 145,15
Marvell Technology, Inc 73.84 70,98 71,56 72,70 73,28 74,42 75,00 76,14
Newmont 61.51 58,55 59,19 60,35 60,99 62,15 62,79 63,95
NextEra Energy Inc. 71.82 69,71 70,43 71,13 71,85 72,55 73,27 73,97
NETFLIX 1179.4 1.146,46 1.153,95 1.166,68 1.174,17 1.186,90 1.194,39 1.207,12
NIKE, Inc. 75.33 72,47 73,85 74,59 75,97 76,71 78,09 78,83
Nio Inc 4.74 4,43 4,53 4,63 4,73 4,83 4,93 5,03
Novavax, Inc. 7.55 6,32 6,90 7,22 7,80 8,12 8,70 9,02
Novo Nordisk 70.53 68,83 69,42 69,97 70,56 71,11 71,70 72,25
Nintendo Co. Ltd. 22.17 21,90 22,02 22,10 22,22 22,30 22,42 22,50
Nvidia Corporation 173.42 169,27 170,13 171,77 172,63 174,27 175,13 176,77
NXP Semiconductors N.V. 223.93 212,68 215,00 219,46 221,78 226,24 228,56 233,02
Okta, Inc. 97.59 92,06 93,16 95,38 96,48 98,70 99,80 102,02
Oracle Corporation 242.04 237,08 238,65 240,35 241,92 243,62 245,19 246,89
Pacific Gas and Electric 13.78 13,45 13,57 13,67 13,79 13,89 14,01 14,11
Palantir Technologies Inc 154.7 149,86 151,06 152,88 154,08 155,90 157,10 158,92
Palo Alto Networks Inc. 200.89 197,06 197,84 199,37 200,15 201,68 202,46 203,99
PAYPAL 77.73 75,71 76,45 77,09 77,83 78,47 79,21 79,85
PDD Holdings Inc. 118.02 113,04 115,00 116,51 118,47 119,98 121,94 123,45
PepsiCo, Inc. US 144.27 140,72 142,16 143,21 144,65 145,70 147,14 148,19
PFIZER 25.3 24,89 25,03 25,17 25,31 25,45 25,59 25,73
PROCTER & GAMBLE 158.47 156,94 157,28 157,88 158,22 158,82 159,16 159,76
Philip Morris International Inc. 160.62 155,43 157,76 159,19 161,52 162,95 165,28 166,71
Pinterest Inc 37.6 36,78 37,16 37,38 37,76 37,98 38,36 38,58
Plug Power Inc.US 1.7 1,37 1,51 1,61 1,75 1,85 1,99 2,09
The Progressive Corporation 247.05 241,70 243,12 245,09 246,51 248,48 249,90 251,87
Prologis, Inc 109.45 107,53 108,22 108,84 109,53 110,15 110,84 111,46
Public Storage 286.76 283,50 285,07 285,91 287,48 288,32 289,89 290,73
PulteGroup, Inc. 115.84 111,67 113,59 114,72 116,64 117,77 119,69 120,82
QUALCOMM Incorporated 158.48 154,77 155,59 157,03 157,85 159,29 160,11 161,55
Ralph Lauren Corporation 295.03 286,68 289,47 292,25 295,04 297,82 300,61 303,39
Realty Income 57.97 56,95 57,21 57,59 57,85 58,23 58,49 58,87
REDDIT Inc. 148.01 135,86 139,19 143,60 146,93 151,34 154,67 159,08
Regeneron Pharmaceuticals, Inc. 562.5 544,47 553,25 557,87 566,65 571,27 580,05 584,67
Thomson Reuters 205.1 201,18 202,02 203,56 204,40 205,94 206,78 208,32
Riot Platforms Inc 14.64 13,31 13,65 14,15 14,49 14,99 15,33 15,83
Rivian Automotive, Inc. 13.74 12,99 13,17 13,45 13,63 13,91 14,09 14,37
Robinhood Markets, Inc. 101.72 97,79 98,95 100,33 101,49 102,87 104,03 105,41
Roblox Corporation 117.86 114,76 116,16 117,01 118,41 119,26 120,66 121,51
Roku, Inc. 89.98 87,71 88,55 89,27 90,11 90,83 91,67 92,39
Ross Stores 136.24 131,56 133,06 134,65 136,15 137,74 139,24 140,83
Royal Bank Of Canada 179.7 178,06 178,85 179,27 180,06 180,48 181,27 181,69
Royal caribbean cruises ltd 348.75 340,31 344,20 346,47 350,36 352,63 356,52 358,79
Rtx Corp 154.89 152,28 153,58 154,24 155,54 156,20 157,50 158,16
salesforce.com, inc. 267.05 262,33 263,60 265,33 266,60 268,33 269,60 271,33
Schlumberger Limited 35.17 34,06 34,33 34,75 35,02 35,44 35,71 36,13
The Charles Schwab Corporation 96.35 93,19 93,88 95,12 95,81 97,05 97,74 98,98
Sempra Energy 80.38 77,73 78,35 79,37 79,99 81,01 81,63 82,65
ServiceNow Inc. 997.47 903,07 941,58 969,52 1.008,03 1.035,97 1.074,48 1.102,42
Shopify 166.19 162,22 163,22 164,70 165,70 167,18 168,18 169,66
Skyworks Solutions, Inc. 72.21 69,35 70,30 71,26 72,21 73,17 74,12 75,08
Super Micro Computer, Inc. 52.38 49,32 50,26 51,32 52,26 53,32 54,26 55,32
Snap Inc 9.64 9,13 9,37 9,51 9,75 9,89 10,13 10,27
Snowflake Inc. 214.26 207,25 209,43 211,84 214,02 216,43 218,61 221,02
The Southern Company 94.84 93,77 94,23 94,54 95,00 95,31 95,77 96,08
Southern Copper Corporation 99.34 96,69 97,51 98,43 99,25 100,17 100,99 101,91
S&P Global Inc. 530.33 517,48 521,04 525,68 529,24 533,88 537,44 542,08
Spotify Technology S.A. 678.92 650,86 663,72 671,32 684,18 691,78 704,64 712,24
Square, Inc. 79.65 77,15 78,14 78,90 79,89 80,65 81,64 82,40
Starbucks Corporation 93.46 91,38 92,26 92,86 93,74 94,34 95,22 95,82
Sun Life Financial Inc. 84.79 83,45 83,90 84,35 84,80 85,25 85,70 86,15
Sunrun Solar company 10.5 8,36 9,30 9,90 10,84 11,44 12,38 12,98
Synopsys Inc. 609.14 597,25 601,27 605,21 609,23 613,17 617,19 621,13
Sysco 79.79 78,43 79,09 79,44 80,10 80,45 81,11 81,46
Taiwan Semiconductor Manufacturing Company Limited 241.08 234,66 236,06 238,57 239,97 242,48 243,88 246,39
Teva 16.28 15,92 16,08 16,18 16,34 16,44 16,60 16,70
Texas Instruments Incorporated 185.37 181,32 182,92 184,14 185,74 186,96 188,56 189,78
Thermo Fisher Scientific Inc. 473.93 449,36 457,94 465,94 474,52 482,52 491,10 499,10
TJX Companies 126.02 123,98 124,54 125,28 125,84 126,58 127,14 127,88
Tilray, Inc. 0.62 0,57 0,59 0,61 0,63 0,65 0,67 0,69
Toronto Dominion Bank 101.89 101,15 101,51 101,70 102,06 102,25 102,61 102,80
Tourmaline Oil Corp. 61.78 60,20 60,66 61,22 61,68 62,24 62,70 63,26
Toyota Motor Corporation 191.41 189,51 190,43 190,92 191,84 192,33 193,25 193,74
The Trade Desk, Inc 84.86 82,21 82,85 83,85 84,49 85,49 86,13 87,13
Twilio 131.57 125,20 127,84 129,70 132,34 134,20 136,84 138,70
United Airlines Holdings, Inc. 89.54 82,75 85,31 87,43 89,99 92,11 94,67 96,79
Uber Technologies, Inc. 90.78 87,14 88,90 89,84 91,60 92,54 94,30 95,24
Udemy, Inc. 6.9 6,61 6,73 6,81 6,93 7,01 7,13 7,21
Union Pacific Corporation 220.34 206,38 213,09 216,71 223,42 227,04 233,75 237,37
United Parcel Service 102.31 100,35 101,10 101,70 102,45 103,05 103,80 104,40
Upstart Holdings, Inc. 82.56 79,65 80,77 81,66 82,78 83,67 84,79 85,68
UnitedHealth Group Incorporated 277.11 262,78 269,91 273,51 280,64 284,24 291,37 294,97
Vale 10.14 9,91 10,01 10,07 10,17 10,23 10,33 10,39
VERIZON 43.07 42,16 42,40 42,74 42,98 43,32 43,56 43,90
Vertex Pharmaceuticals 471.21 462,81 467,01 469,11 473,31 475,41 479,61 481,71
VICI Properties 33.36 32,82 33,00 33,18 33,36 33,54 33,72 33,90
Virgin Galactic Holdings, Inc. US 4.22 3,90 4,02 4,12 4,24 4,34 4,46 4,56
Visa Inc. (V) 353.86 349,78 351,57 352,71 354,50 355,64 357,43 358,57
VALEANT 6.7 6,29 6,42 6,56 6,69 6,83 6,96 7,10
Walgreens Boots Alliance, Inc. 11.51 11,43 11,45 11,48 11,50 11,53 11,55 11,58
WAL MART 96.48 93,89 94,51 95,49 96,11 97,09 97,71 98,69
Wayfair 62.87 61,16 61,80 62,34 62,98 63,52 64,16 64,70
Weibo Corporation. US 10.24 9,89 10,04 10,14 10,29 10,39 10,54 10,64
Wells Fargo & Company 83.64 81,19 82,05 82,85 83,71 84,51 85,37 86,17
Welltower 161.18 156,78 157,92 159,55 160,69 162,32 163,46 165,09
Workday 236.92 229,53 232,55 234,73 237,75 239,93 242,95 245,13
XPeng Inc. 19.08 18,41 18,61 18,84 19,04 19,27 19,47 19,70
Zillow Group, Inc. 80.23 77,77 78,39 79,31 79,93 80,85 81,47 82,39
ZIM Integrated Shipping Services Ltd 16.42 16,01 16,10 16,26 16,35 16,51 16,60 16,76
Zoetis 152.66 150,17 151,01 151,84 152,68 153,51 154,35 155,18
Zoom Video Communications, Inc. 75.43 73,85 74,49 74,96 75,60 76,07 76,71 77,18
Zscaler, Inc. 283.37 275,66 278,08 280,72 283,14 285,78 288,20 290,84
Adidas 190,11 193,32 195,36 198,57 200,61 203,82 205,86
Allianz 332,49 336,58 339,94 344,03 347,39 351,48 354,84
ASML Holding 596,13 601,74 608,23 613,84 620,33 625,94 632,43
AXA 40,95 41,35 41,74 42,14 42,53 42,93 43,32
Banco Bilbao 12,66 12,75 12,84 12,93 13,02 13,11 13,20
Banco Santander 7,32 7,37 7,43 7,48 7,54 7,59 7,65
Barclays 344,80 348,30 353,10 356,60 361,40 364,90 369,70
Bayer 27,96 28,36 28,72 29,12 29,48 29,88 30,24
BMW.DE 83,91 85,01 85,78 86,88 87,65 88,75 89,52
BNP Paribas 74,66 76,35 77,49 79,18 80,32 82,01 83,15
BP PLC 386,91 391,56 394,49 399,14 402,07 406,72 409,65
British American Tobacco 3.730,06 3.763,22 3.827,56 3.860,72 3.925,06 3.958,22 4.022,56
Commerzbank AG 29,16 29,36 29,68 29,88 30,20 30,40 30,72
Deutsche Bank 25,86 26,53 27,61 28,28 29,36 30,03 31,11
Deutsche Telekom AG 30,54 30,84 31,38 31,68 32,22 32,52 33,06
GlaxoSmithKline PLC 1.345,17 1.357,83 1.374,67 1.387,33 1.404,17 1.416,83 1.433,67
HSBC Holdings 941,60 947,96 953,70 960,06 965,80 972,16 977,90
Lufthansa AG 7,39 7,46 7,52 7,59 7,65 7,72 7,78
Mondi ORD 1.133,88 1.144,13 1.158,88 1.169,13 1.183,88 1.194,13 1.208,88
Philips KON 21,46 21,58 21,80 21,92 22,14 22,26 22,48
Royal Dutch 2.595,83 2.615,92 2.636,33 2.656,42 2.676,83 2.696,92 2.717,33
Safran 270,72 274,07 276,42 279,77 282,12 285,47 287,82
SAP SE 235,10 239,08 242,47 246,45 249,84 253,82 257,21
Schneider Electric 233,24 235,56 237,24 239,56 241,24 243,56 245,24
Siemens AG 218,98 222,32 224,63 227,97 230,28 233,62 235,93
Stellantis NV 7,56 7,87 8,03 8,34 8,50 8,81 8,97
Telefonica 4,38 4,43 4,48 4,53 4,58 4,63 4,68
Unilever DR 50,57 50,87 51,34 51,64 52,11 52,41 52,88
Vodafone Group 78,29 80,34 83,17 85,22 88,05 90,10 92,93
Volkswagen 92,99 93,93 94,87 95,81 96,75 97,69 98,63
Porsche Automobil Holding SE 35,20 35,46 35,73 35,99 36,26 36,52 36,79
Renault SA 32,65 33,09 33,39 33,83 34,13 34,57 34,87
Mercedes-Benz Group AG 52,56 53,12 53,58 54,14 54,60 55,16 55,62
Ahold Delhaize 34,28 34,42 34,56 34,70 34,84 34,98 35,12
Airbus 175,03 178,17 180,27 183,41 185,51 188,65 190,75
Anglo American 2.223,70 2.264,04 2.293,20 2.333,54 2.362,70 2.403,04 2.432,20
Anheuser-Busch Inbev 58,59 58,89 59,38 59,68 60,17 60,47 60,96
AstraZeneca 10.470,40 10.587,06 10.735,40 10.852,06 11.000,40 11.117,06 11.265,40
AXA 40,95 41,35 41,74 42,14 42,53 42,93 43,32
BHP Group 40.59 40,65 41,01 41,23 41,59 41,81 42,17 42,39
Burberry 1.271,97 1.299,38 1.313,47 1.340,88 1.354,97 1.382,38 1.396,47
Compass Group 2.575,51 2.595,01 2.620,01 2.639,51 2.664,51 2.684,01 2.709,01
Danone 66,19 66,45 66,80 67,06 67,41 67,67 68,02
Diageo 1.882,69 1.905,10 1.930,69 1.953,10 1.978,69 2.001,10 2.026,69
Dior 426,27 434,53 440,77 449,03 455,27 463,53 469,77
Glencore 312,02 316,22 318,70 322,90 325,38 329,58 332,06
Iberdrola 14,88 15,00 15,08 15,20 15,28 15,40 15,48
Imperial Brands 2.834,97 2.851,13 2.878,97 2.895,13 2.922,97 2.939,13 2.966,97
Inditex 42,17 42,56 42,78 43,17 43,39 43,78 44,00
InterContinental Hotels Group 8.263,99 8.350,65 8.477,99 8.564,65 8.691,99 8.778,65 8.905,99
LVMH 440,81 451,42 459,45 470,06 478,09 488,70 496,73
Macquarie 213.41 207,16 210,34 212,22 215,40 217,28 220,46 222,34
Moncler 45,66 46,66 47,31 48,31 48,96 49,96 50,61
Next plc 11.742,65 11.847,65 11.945,15 12.050,15 12.147,65 12.252,65 12.350,15
Prosus 50,71 51,20 51,59 52,08 52,47 52,96 53,35
Qantas Airways 10.7 10,60 10,68 10,72 10,80 10,84 10,92 10,96
Rio Tinto 4.623,04 4.658,29 4.682,04 4.717,29 4.741,04 4.776,29 4.800,04
TotalEnergies 48,68 49,76 50,60 51,68 52,52 53,60 54,44
Unilever 4.385,25 4.406,91 4.447,25 4.468,91 4.509,25 4.530,91 4.571,25
DHL Group (Deutsche Post) 39,88 40,23 40,46 40,81 41,04 41,39 41,62
Heineken 76,87 77,37 77,89 78,39 78,91 79,41 79,93
National Grid 1.035,22 1.041,88 1.050,47 1.057,13 1.065,72 1.072,38 1.080,97
Pernod Ricard 92,05 93,72 95,53 97,20 99,01 100,68 102,49
Sanofi 84,19 84,50 84,85 85,16 85,51 85,82 86,17
Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.