Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 24 Temmuz 2025 - 07:42:05

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	125.25	119,59	121,26	123,37	125,04	127,15	128,82	130,93
AbbVie Inc.	187.03	183,40	184,85	187,34	188,79	191,28	192,73	195,22
Adobe Inc US	362.92	364,51	366,43	368,83	370,75	373,15	375,07	377,47
Automatic Data Processing, Inc.	301.14	298,94	299,92	301,71	302,69	304,48	305,46	307,25
American Electric Power	108.35	106,08	107,08	107,86	108,86	109,64	110,64	111,42
AIG	81.21	76,37	77,07	78,13	78,83	79,89	80,59	81,65
Airbnb	138.65	135,15	136,45	137,94	139,24	140,73	142,03	143,52
Arthur J. Gallagher & Co.	310.51	303,90	305,90	307,84	309,84	311,78	313,78	315,72
Akamai Technologies, Inc.	80.08	78,80	79,30	79,85	80,35	80,90	81,40	81,95
ALIBABA	120.32	118,59	119,81	121,01	122,23	123,43	124,65	125,85
Altria Group, Inc.	58.42	58,36	58,65	59,15	59,44	59,94	60,23	60,73
AMAZON	227.5	224,92	225,74	226,60	227,42	228,28	229,10	229,96
AMD	159.31	153,26	154,62	156,34	157,70	159,42	160,78	162,50
American Tower Corporation	231.6	225,89	227,49	228,63	230,23	231,37	232,97	234,11
American Airlines Group Inc. (AAL)	12.36	12,19	12,31	12,45	12,57	12,71	12,83	12,97
AMERICAN EXPRESS	305.85	300,99	302,71	305,31	307,03	309,63	311,35	313,95
Amgen Inc.	294.84	302,74	304,01	306,12	307,39	309,50	310,77	312,88
Analog Devices, Inc.	243.32	211,61	216,61	221,88	226,88	232,15	237,15	242,42
Aon plc	353.48	346,07	348,19	352,18	354,30	358,29	360,41	364,40
APPLE	212.99	208,44	210,12	211,80	213,48	215,16	216,84	218,52
Applied Materials, Inc.	192.55	181,79	183,73	185,03	186,97	188,27	190,21	191,51
Archer Daniels Midland (ADM)	54.78	54,53	54,91	55,51	55,89	56,49	56,87	57,47
ARM Holdings	162.93	152,39	153,87	156,33	157,81	160,27	161,75	164,21
Aurora Cannabis Inc. (ACBFF)	4.6	4,53	4,65	4,73	4,85	4,93	5,05	5,13
Autodesk, Inc.	296.56	294,49	296,19	298,17	299,87	301,85	303,55	305,53
BAIDU	89.45	88,75	90,09	91,45	92,79	94,15	95,49	96,85
Barrick Gold	29.18	28,58	28,92	29,12	29,46	29,66	30,00	30,20
BCE	32.79	32,54	32,74	33,04	33,24	33,54	33,74	34,04
BERKSHIRE HATHAWAY	473.29	473,33	475,65	478,47	480,79	483,61	485,93	488,75
Best Buy Co., Inc.	66.93	66,89	67,41	67,81	68,33	68,73	69,25	69,65
Beyond Meat, Inc.	3.58	3,31	3,71	3,95	4,35	4,59	4,99	5,23
BioNTech SE	110.14	108,38	109,72	111,95	113,29	115,52	116,86	119,09
BlackRock Inc.	1103.87	1.084,62	1.092,00	1.105,04	1.112,42	1.125,46	1.132,84	1.145,88
Blackstone Inc.	169	168,23	168,93	170,33	171,03	172,43	173,13	174,53
BANK OF AMERICA	47.63	47,21	47,45	47,71	47,95	48,21	48,45	48,71
BOEING	231.31	223,75	226,29	229,64	232,18	235,53	238,07	241,42
Booking Holdings Inc. US	5700	5.583,69	5.624,57	5.670,83	5.711,71	5.757,97	5.798,85	5.845,11
Bristol-Myers Squibb Company	46.81	47,76	48,03	48,43	48,70	49,10	49,37	49,77
Broadcom Inc.	288.89	265,28	268,84	275,80	279,36	286,32	289,88	296,84
Brookfield Corporation	66.97	65,78	66,26	66,95	67,43	68,12	68,60	69,29
Cadence Design Systems, Inc.	316.62	312,68	315,20	320,25	322,77	327,82	330,34	335,39
Cameco Corporation	77.94	75,50	76,48	77,74	78,72	79,98	80,96	82,22
Canadian National Railway Company	100.1	93,93	94,58	95,40	96,05	96,87	97,52	98,34
Canadian Solar	12.61	12,16	12,47	12,84	13,15	13,52	13,83	14,20
Canadian Natural Resources	42.01	41,86	42,08	42,33	42,55	42,80	43,02	43,27
Capital One Financial Corporation	218.95	201,73	210,23	214,65	223,15	227,57	236,07	240,49
Cardinal Health	158.04	154,59	155,19	156,21	156,81	157,83	158,43	159,45
CATERPILLAR	416.53	414,84	417,45	421,94	424,55	429,04	431,65	436,14
Centene	27.37	26,68	27,24	28,24	28,80	29,80	30,36	31,36
Canopy Growth Corporation (CGC)	1.04	0,97	1,03	1,05	1,11	1,13	1,19	1,21
ChargePoint, Inc.	0.55	0,54	0,56	0,57	0,59	0,60	0,62	0,63
CHEVRON	149.3	148,18	149,12	150,83	151,77	153,48	154,42	156,13
Chipotle Mexican Grill, Inc.	53.31	51,31	51,67	52,17	52,53	53,03	53,39	53,89
The Cigna Group	294.82	297,15	298,61	301,00	302,46	304,85	306,31	308,70
Cintas Corporation	221.73	215,58	216,58	218,55	219,55	221,52	222,52	224,49
CISCO SYSTEMS	67.98	67,21	67,55	67,97	68,31	68,73	69,07	69,49
CITIGROUP	93.64	93,44	93,92	94,78	95,26	96,12	96,60	97,46
COCA COLA	69.98	67,29	67,87	68,41	68,99	69,53	70,11	70,65
COINBASE GLOBAL INC.US	428.1	378,47	382,37	389,45	393,35	400,43	404,33	411,41
Colgate-Palmolive Company	86.65	87,47	87,71	88,16	88,40	88,85	89,09	89,54
Comcast Corporation	34.65	34,77	35,00	35,34	35,57	35,91	36,14	36,48
Constellation Brands	168.9	171,55	173,17	174,47	176,09	177,39	179,01	180,31
ConocoPhillips	91.33	91,48	92,24	93,50	94,26	95,52	96,28	97,54
Copart	46.2	45,49	45,77	46,23	46,51	46,97	47,25	47,71
Costco Wholesale Corporation	948.62	922,81	928,83	933,73	939,75	944,65	950,67	955,57
Alimentation Couche-Tard Inc.	77.1	74,00	74,97	75,56	76,53	77,12	78,09	78,68
Canadian Pacific Kansas City Limited	106.34	102,53	103,41	104,17	105,05	105,81	106,69	107,45
Cronos Group Inc. (CRON)	1.92	1,92	1,96	1,98	2,02	2,04	2,08	2,10
Crown Castle	105.66	107,56	108,28	108,98	109,70	110,40	111,12	111,82
CSX Corporation	34.42	34,31	34,57	34,73	34,99	35,15	35,41	35,57
CVS Health Corporation	61.61	59,95	60,39	61,01	61,45	62,07	62,51	63,13
Deere & Company	503.05	497,69	501,27	507,29	510,87	516,89	520,47	526,49
Delta Air Lines, Inc. US	56.03	54,58	55,20	55,51	56,13	56,44	57,06	57,37
WALT DISNEY	121.31	120,24	120,82	121,70	122,28	123,16	123,74	124,62
DMC Global Inc.	7.94	7,35	7,69	8,21	8,55	9,07	9,41	9,93
Dominion Energy	57.95	56,74	57,24	57,71	58,21	58,68	59,18	59,65
Domino's Pizza, Inc. US	464.01	462,21	467,98	472,22	477,99	482,23	488,00	492,24
DoorDash Inc	240.94	230,84	233,12	236,44	238,72	242,04	244,32	247,64
Dow Inc	28.68	29,03	29,47	29,89	30,33	30,75	31,19	31,61
D. R. Horton	131.06	140,15	143,73	145,85	149,43	151,55	155,13	157,25
DROPBOX	27.1	27,20	27,39	27,71	27,90	28,22	28,41	28,73
Keurig Dr Pepper	33.21	32,73	33,01	33,20	33,48	33,67	33,95	34,14
Duke Energy Corporation	119.15	116,72	117,66	118,42	119,36	120,12	121,06	121,82
DuPont de Nemours, Inc.	76.43	74,17	75,14	75,76	76,73	77,35	78,32	78,94
Electronic Arts Inc.	150.46	148,91	150,93	152,14	154,16	155,37	157,39	158,60
Eaton Corporation plc	375.24	371,24	373,71	376,34	378,81	381,44	383,91	386,54
eBay Inc.	78.6	80,01	80,43	81,07	81,49	82,13	82,55	83,19
Elevance Health, Inc.	276.41	270,81	275,77	285,60	290,56	300,39	305,35	315,18
Eli Lilly and Company	760.38	761,97	769,55	782,59	790,17	803,21	810,79	823,83
Enbridge	61.27	60,80	61,18	61,44	61,82	62,08	62,46	62,72
Enterprise Products	31.15	30,92	31,04	31,22	31,34	31,52	31,64	31,82
EOG Resources, Inc.	117.86	115,60	116,28	117,34	118,02	119,08	119,76	120,82
Equinix Inc.	797.84	782,19	786,22	789,73	793,76	797,27	801,30	804,81
The Estée Lauder Companies Inc.	87.46	87,32	87,99	88,79	89,46	90,26	90,93	91,73
Etsy Inc.	60.28	59,92	60,92	61,82	62,82	63,72	64,72	65,62
Exelon Corporation	44.23	42,20	42,78	43,06	43,64	43,92	44,50	44,78
Expedia Group, Inc.	185.21	186,57	187,66	189,65	190,74	192,73	193,82	195,81
EXXON MOBIL	107.97	107,70	108,14	108,84	109,28	109,98	110,42	111,12
FACEBOOK	712.83	696,63	700,09	706,10	709,56	715,57	719,03	725,04
Fair Isaac Corporation	1558.41	1.480,97	1.494,73	1.511,28	1.525,04	1.541,59	1.555,35	1.571,90
FedEx Corporation	226.7	224,23	227,57	232,35	235,69	240,47	243,81	248,59
FERRARI	506.99	496,59	500,62	508,22	512,25	519,85	523,88	531,48
First Solar	179.84	172,27	174,37	176,89	178,99	181,51	183,61	186,13
Ford Motor Company	11.12	11,09	11,17	11,23	11,31	11,37	11,45	11,51
Freeport-McMoRan Inc.	45.74	42,73	43,60	44,16	45,03	45,59	46,46	47,02
The Gap, Inc.	20.88	19,98	20,26	20,40	20,68	20,82	21,10	21,24
GENERAL ELECTRIC	261.97	256,56	258,05	260,08	261,57	263,60	265,09	267,12
General Mills	49.54	50,29	50,61	50,89	51,21	51,49	51,81	52,09
Gilead Sciences, Inc. US	108.44	107,76	108,96	111,15	112,35	114,54	115,74	117,93
GM	54.02	47,78	48,87	50,95	52,04	54,12	55,21	57,29
GOOGLE	189.65	186,40	188,06	189,56	191,22	192,72	194,38	195,88
GOPRO	1.24	0,35	0,87	1,17	1,69	1,99	2,51	2,81
Groupon, Inc. (GRPN).US	34.06	30,96	31,74	32,93	33,71	34,90	35,68	36,87
GOLDMAN SACHS GROUP	700.21	686,98	693,47	704,26	710,75	721,54	728,03	738,82
HCA Healthcare, Inc.	362.48	343,40	346,35	349,12	352,07	354,84	357,79	360,56
HDFC Bank Limited	78.43	76,76	77,42	78,10	78,76	79,44	80,10	80,78
The Kraft Heinz Company	27.66	28,31	28,49	28,69	28,87	29,07	29,25	29,45
D-MARKETS ELECTRONIC SERVICES	2.54	2,36	2,39	2,43	2,46	2,50	2,53	2,57
Hilton Worldwide Holdings Inc.	274.33	256,08	259,96	262,96	266,84	269,84	273,72	276,72
The Home Depot, Inc.	369.88	366,27	368,72	372,01	374,46	377,75	380,20	383,49
Honda Motor Co	30.36	32,77	33,13	33,71	34,07	34,65	35,01	35,59
HP Inc. (HPQ)	24.89	25,08	25,28	25,54	25,74	26,00	26,20	26,46
Humana Inc.	224.02	225,89	228,11	232,19	234,41	238,49	240,71	244,79
Hyatt Hotels Corporation	148.75	143,73	145,37	146,25	147,89	148,77	150,41	151,29
IBM	281.42	272,39	276,57	278,91	283,09	285,43	289,61	291,95
Intercontinental Exchange, Inc.	180.96	177,65	178,46	179,49	180,30	181,33	182,14	183,17
Illumina, Inc. US	101.77	99,40	101,00	102,69	104,29	105,98	107,58	109,27
Imperial Oil Limited	113.62	111,26	112,19	112,99	113,92	114,72	115,65	116,45
INTEL	23.2	22,27	22,55	22,97	23,25	23,67	23,95	24,37
Intuit Inc.	756.41	742,93	750,03	761,83	768,93	780,73	787,83	799,63
JD.Com Inc.	33.45	33,16	33,44	33,64	33,92	34,12	34,40	34,60
JOHNSON & JOHNSON	167.62	164,45	165,32	166,96	167,83	169,47	170,34	171,98
JP MORGAN CHASE	290.95	288,05	289,81	292,72	294,48	297,39	299,15	302,06
Kimberly-Clark Corporation	126.41	124,77	125,95	126,64	127,82	128,51	129,69	130,38
Kinder Morgan, Inc.	27.28	25,93	26,17	26,43	26,67	26,93	27,17	27,43
KKR & Co. Inc.	145.91	142,45	143,55	145,71	146,81	148,97	150,07	152,23
KLA Corporation	935.42	866,28	871,93	882,53	888,18	898,78	904,43	915,03
Lam Research Corporation	101.65	94,27	95,21	95,96	96,90	97,65	98,59	99,34
Las Vegas Sands Corp. (LVS)	48.31	47,65	47,95	48,25	48,55	48,85	49,15	49,45
Lemonade Inc	41.65	38,44	39,68	40,68	41,92	42,92	44,16	45,16
Lennar	109.54	113,28	114,69	115,86	117,27	118,44	119,85	121,02
Great-West Lifeco Inc.	51.78	51,62	51,93	52,22	52,53	52,82	53,13	53,42
Linde PLC.US	470.3	462,72	465,66	467,19	470,13	471,66	474,60	476,13
Lockheed Martin Corporation	463.1	399,02	404,44	411,29	416,71	423,56	428,98	435,83
Lowe's Companies, Inc.	221.43	222,87	224,05	225,99	227,17	229,11	230,29	232,23
Lucid Group, Inc.	3.04	2,64	2,80	2,90	3,06	3,16	3,32	3,42
Lululemon Athletica Inc.	225.64	219,05	220,76	221,94	223,65	224,83	226,54	227,72
Marriott International, Inc.	272.82	266,15	267,60	270,07	271,52	273,99	275,44	277,91
Marsh & McLennan Companies, Inc.	212	205,72	207,01	208,09	209,38	210,46	211,75	212,83
Mastercard Incorporated. US	554.56	547,54	550,32	555,38	558,16	563,22	566,00	571,06
McDONALDS	297.54	292,97	294,53	295,81	297,37	298,65	300,21	301,49
McKesson Corporation	706.45	699,27	702,23	707,04	710,00	714,81	717,77	722,58
Merck & Co., Inc.	79.15	80,91	81,54	82,64	83,27	84,37	85,00	86,10
MetLife Inc.	77.22	76,73	77,06	77,64	77,97	78,55	78,88	79,46
Micron Technology, Inc.	115.14	107,25	107,91	108,63	109,29	110,01	110,67	111,39
MICROSOFT	504.71	493,62	496,68	500,60	503,66	507,58	510,64	514,56
Microvision, Inc.	1.46	1,23	1,27	1,33	1,37	1,43	1,47	1,53
Moderna, Inc. US	32.6	31,21	32,24	33,38	34,41	35,55	36,58	37,72
Mondelez International, Inc	70.43	68,00	68,80	69,38	70,18	70,76	71,56	72,14
Monster Beverage Corporation	59.3	57,75	58,23	58,63	59,11	59,51	59,99	60,39
MORGAN STANLEY	139.98	137,36	138,46	140,06	141,16	142,76	143,86	145,46
Marvell Technology, Inc	72.48	70,75	71,39	72,17	72,81	73,59	74,23	75,01
Newmont	61.63	58,95	59,87	60,57	61,49	62,19	63,11	63,81
NextEra Energy Inc.	77.06	64,07	67,99	70,36	74,28	76,65	80,57	82,94
NETFLIX	1190.62	1.144,52	1.158,70	1.166,48	1.180,66	1.188,44	1.202,62	1.210,40
NIKE, Inc.	75.17	74,44	75,04	75,82	76,42	77,20	77,80	78,58
Nio Inc	4.92	4,39	4,59	4,71	4,91	5,03	5,23	5,35
Novavax, Inc.	7.05	6,67	6,94	7,36	7,63	8,05	8,32	8,74
Novo Nordisk	66.54	67,47	68,09	68,92	69,54	70,37	70,99	71,82
Nintendo Co. Ltd.	21.55	21,70	21,82	21,92	22,04	22,14	22,26	22,36
Nvidia Corporation	167.32	164,92	166,28	168,20	169,56	171,48	172,84	174,76
NXP Semiconductors N.V.	227.43	211,31	214,70	219,24	222,63	227,17	230,56	235,10
Okta, Inc.	95.68	91,66	92,79	94,08	95,21	96,50	97,63	98,92
Oracle Corporation	237.27	233,89	236,02	238,59	240,72	243,29	245,42	247,99
Pacific Gas and Electric	13.52	13,33	13,43	13,53	13,63	13,73	13,83	13,93
Palantir Technologies Inc	148.71	143,63	145,79	149,93	152,09	156,23	158,39	162,53
Palo Alto Networks Inc.	196.68	190,64	192,50	195,60	197,46	200,56	202,42	205,52
PAYPAL	74.96	74,55	75,16	75,81	76,42	77,07	77,68	78,33
PDD Holdings Inc.	111.51	113,28	115,44	116,81	118,97	120,34	122,50	123,87
PepsiCo, Inc. US	140.51	142,46	143,57	144,42	145,53	146,38	147,49	148,34
PFIZER	24.3	24,87	25,03	25,13	25,29	25,39	25,55	25,65
PROCTER & GAMBLE	157.31	156,02	156,63	157,21	157,82	158,40	159,01	159,59
Philip Morris International Inc.	164.91	157,82	159,40	161,82	163,40	165,82	167,40	169,82
Pinterest Inc	38.18	37,08	37,39	37,57	37,88	38,06	38,37	38,55
Plug Power Inc.US	1.76	1,49	1,57	1,65	1,73	1,81	1,89	1,97
The Progressive Corporation	246.66	242,28	243,24	244,88	245,84	247,48	248,44	250,08
Prologis, Inc	108.7	107,11	107,78	108,75	109,42	110,39	111,06	112,03
Public Storage	289.46	283,48	285,48	287,27	289,27	291,06	293,06	294,85
PulteGroup, Inc.	121.3	115,03	116,72	117,87	119,56	120,71	122,40	123,55
QUALCOMM Incorporated	157.6	154,22	155,37	157,33	158,48	160,44	161,59	163,55
Ralph Lauren Corporation	288.78	284,90	288,43	290,97	294,50	297,04	300,57	303,11
Realty Income	57.65	56,91	57,15	57,45	57,69	57,99	58,23	58,53
REDDIT Inc.	146.01	134,73	139,32	142,54	147,13	150,35	154,94	158,16
Regeneron Pharmaceuticals, Inc.	557.94	548,94	554,97	562,84	568,87	576,74	582,77	590,64
Thomson Reuters	202.35	199,40	200,63	201,71	202,94	204,02	205,25	206,33
Riot Platforms Inc	14.08	12,86	13,24	13,74	14,12	14,62	15,00	15,50
Rivian Automotive, Inc.	14.08	13,25	13,47	13,71	13,93	14,17	14,39	14,63
Robinhood Markets, Inc.	102.02	98,75	99,56	100,71	101,52	102,67	103,48	104,63
Roblox Corporation	120.79	109,86	111,80	115,04	116,98	120,22	122,16	125,40
Roku, Inc.	89.6	87,33	88,04	89,02	89,73	90,71	91,42	92,40
Ross Stores	135.27	134,33	134,87	135,81	136,35	137,29	137,83	138,77
Royal Bank Of Canada	180.88	180,25	180,66	181,34	181,75	182,43	182,84	183,52
Royal caribbean cruises ltd	347.57	344,88	347,67	349,46	352,25	354,04	356,83	358,62
Rtx Corp	148.87	143,82	146,30	151,13	153,61	158,44	160,92	165,75
salesforce.com, inc.	262.52	256,78	259,24	262,78	265,24	268,78	271,24	274,78
Schlumberger Limited	33.61	33,59	34,03	34,53	34,97	35,47	35,91	36,41
The Charles Schwab Corporation	95.21	93,46	94,04	94,45	95,03	95,44	96,02	96,43
Sempra Energy	79.4	76,68	77,57	78,37	79,26	80,06	80,95	81,75
ServiceNow Inc.	963.89	930,62	939,09	947,08	955,55	963,54	972,01	980,00
Shopify	174.47	157,71	159,69	162,69	164,67	167,67	169,65	172,65
Skyworks Solutions, Inc.	73.57	70,54	71,13	72,01	72,60	73,48	74,07	74,95
Super Micro Computer, Inc.	49.92	49,33	49,97	50,73	51,37	52,13	52,77	53,53
Snap Inc	10	9,63	9,79	9,89	10,05	10,15	10,31	10,41
Snowflake Inc.	213.05	207,11	208,54	210,23	211,66	213,35	214,78	216,47
The Southern Company	95.44	92,98	93,67	94,33	95,02	95,68	96,37	97,03
Southern Copper Corporation	98.64	97,65	98,27	99,36	99,98	101,07	101,69	102,78
S&P Global Inc.	526.93	507,51	511,24	517,85	521,58	528,19	531,92	538,53
Spotify Technology S.A.	704.11	655,61	659,51	665,22	669,12	674,83	678,73	684,44
Square, Inc.	78.43	76,96	77,64	78,50	79,18	80,04	80,72	81,58
Starbucks Corporation	96.58	92,01	93,63	94,64	96,26	97,27	98,89	99,90
Sun Life Financial Inc.	84.8	83,91	84,41	84,67	85,17	85,43	85,93	86,19
Sunrun Solar company	11.1	9,65	10,09	10,33	10,77	11,01	11,45	11,69
Synopsys Inc.	587.29	592,44	598,08	605,58	611,22	618,72	624,36	631,86
Sysco	79.01	78,98	79,56	80,08	80,66	81,18	81,76	82,28
Taiwan Semiconductor Manufacturing Company Limited	240.85	233,18	234,50	237,02	238,34	240,86	242,18	244,70
Teva	16.24	16,13	16,25	16,37	16,49	16,61	16,73	16,85
Texas Instruments Incorporated	216.78	174,68	179,73	182,68	187,73	190,68	195,73	198,68
Thermo Fisher Scientific Inc.	409.91	437,63	451,14	458,36	471,87	479,09	492,60	499,82
TJX Companies	122.96	124,38	125,00	125,48	126,10	126,58	127,20	127,68
Tilray, Inc.	0.56	0,50	0,57	0,61	0,68	0,72	0,79	0,83
Toronto Dominion Bank	101.31	101,32	101,68	101,90	102,26	102,48	102,84	103,06
Tourmaline Oil Corp.	60.56	59,51	59,88	60,51	60,88	61,51	61,88	62,51
Toyota Motor Corporation	170.22	188,98	189,73	191,21	191,96	193,44	194,19	195,67
The Trade Desk, Inc	81.66	79,04	80,28	82,38	83,62	85,72	86,96	89,06
Twilio	129.73	126,26	127,99	130,22	131,95	134,18	135,91	138,14
United Airlines Holdings, Inc.	91.45	88,13	89,11	89,62	90,60	91,11	92,09	92,60
Uber Technologies, Inc.	91.04	86,55	88,09	88,89	90,43	91,23	92,77	93,57
Udemy, Inc.	6.92	6,50	6,61	6,85	6,96	7,20	7,31	7,55
Union Pacific Corporation	226.26	224,54	225,69	227,80	228,95	231,06	232,21	234,32
United Parcel Service	98.93	99,13	100,13	101,67	102,67	104,21	105,21	106,75
Upstart Holdings, Inc.	79.43	78,34	79,65	81,85	83,16	85,36	86,67	88,87
UnitedHealth Group Incorporated	282.37	278,56	281,10	286,07	288,61	293,58	296,12	301,09
Vale	10.06	10,13	10,19	10,25	10,31	10,37	10,43	10,49
VERIZON	42.35	41,40	41,68	42,20	42,48	43,00	43,28	43,80
Vertex Pharmaceuticals	456.07	464,03	467,14	471,54	474,65	479,05	482,16	486,56
VICI Properties	32.92	32,94	33,06	33,22	33,34	33,50	33,62	33,78
Virgin Galactic Holdings, Inc. US	4.08	3,54	3,78	4,06	4,30	4,58	4,82	5,10
Visa Inc. (V)	351.33	347,04	348,72	351,52	353,20	356,00	357,68	360,48
VALEANT	6.34	6,26	6,35	6,45	6,54	6,64	6,73	6,83
Walgreens Boots Alliance, Inc.	11.39	11,38	11,40	11,43	11,45	11,48	11,50	11,53
WAL MART	95.95	93,91	94,47	94,92	95,48	95,93	96,49	96,94
Wayfair	56.12	59,66	60,67	61,64	62,65	63,62	64,63	65,60
Weibo Corporation. US	10.2	10,15	10,26	10,38	10,49	10,61	10,72	10,84
Wells Fargo & Company	80.54	81,27	81,83	82,59	83,15	83,91	84,47	85,23
Welltower	159.79	158,11	158,75	160,01	160,65	161,91	162,55	163,81
Workday	233.33	232,13	234,83	237,52	240,22	242,91	245,61	248,30
XPeng Inc.	18.8	17,75	18,18	18,47	18,90	19,19	19,62	19,91
Zillow Group, Inc.	76.55	77,59	78,55	79,44	80,40	81,29	82,25	83,14
ZIM Integrated Shipping Services Ltd	15.48	15,47	15,73	16,09	16,35	16,71	16,97	17,33
Zoetis	150.58	149,37	150,23	151,68	152,54	153,99	154,85	156,30
Zoom Video Communications, Inc.	74.11	73,45	73,92	74,84	75,31	76,23	76,70	77,62
Zscaler, Inc.	287.49	275,14	277,49	279,88	282,23	284,62	286,97	289,36
Adidas		191,76	194,93	197,09	200,26	202,42	205,59	207,75
Allianz		338,79	340,78	342,34	344,33	345,89	347,88	349,44
ASML Holding		588,16	594,84	600,30	606,98	612,44	619,12	624,58
AXA		41,42	41,60	41,81	41,99	42,20	42,38	42,59
Banco Bilbao		12,41	12,51	12,62	12,72	12,83	12,93	13,04
Banco Santander		7,09	7,14	7,21	7,26	7,33	7,38	7,45
Barclays		341,27	343,48	347,47	349,68	353,67	355,88	359,87
Bayer		27,66	27,86	28,12	28,32	28,58	28,78	29,04
BMW.DE		83,75	84,75	85,57	86,57	87,39	88,39	89,21
BNP Paribas		76,56	77,00	77,79	78,23	79,02	79,46	80,25
BP PLC		398,51	400,80	402,67	404,96	406,83	409,12	410,99
British American Tobacco		3.730,89	3.756,89	3.794,89	3.820,89	3.858,89	3.884,89	3.922,89
Commerzbank AG		28,36	28,59	28,96	29,19	29,56	29,79	30,16
Deutsche Bank		25,68	25,89	26,13	26,34	26,58	26,79	27,03
Deutsche Telekom AG		29,34	29,69	30,00	30,35	30,66	31,01	31,32
GlaxoSmithKline PLC		1.352,33	1.356,67	1.362,33	1.366,67	1.372,33	1.376,67	1.382,33
HSBC Holdings		925,21	929,95	937,76	942,50	950,31	955,05	962,86
Lufthansa AG		7,34	7,39	7,47	7,52	7,60	7,65	7,73
Mondi ORD		1.126,88	1.136,38	1.149,13	1.158,63	1.171,38	1.180,88	1.193,63
Philips KON		21,22	21,33	21,46	21,57	21,70	21,81	21,94
Royal Dutch		2.617,25	2.624,00	2.634,75	2.641,50	2.652,25	2.659,00	2.669,75
Safran		273,34	274,70	276,74	278,10	280,14	281,50	283,54
SAP SE		234,02	238,96	243,24	248,18	252,46	257,40	261,68
Schneider Electric		229,22	231,01	233,49	235,28	237,76	239,55	242,03
Siemens AG		221,34	222,68	224,66	226,00	227,98	229,32	231,30
Stellantis NV		7,46	7,71	8,10	8,35	8,74	8,99	9,38
Telefonica		4,41	4,43	4,45	4,47	4,49	4,51	4,53
Unilever DR		50,78	51,02	51,21	51,45	51,64	51,88	52,07
Vodafone Group		80,71	81,64	82,19	83,12	83,67	84,60	85,15
Volkswagen		91,28	92,27	93,87	94,86	96,46	97,45	99,05
Porsche Automobil Holding SE		34,62	35,02	35,38	35,78	36,14	36,54	36,90
Renault SA		32,93	33,29	33,54	33,90	34,15	34,51	34,76
Mercedes-Benz Group AG		52,29	52,70	53,22	53,63	54,15	54,56	55,08
Ahold Delhaize		34,04	34,24	34,38	34,58	34,72	34,92	35,06
Airbus		179,87	181,00	181,97	183,10	184,07	185,20	186,17
Anglo American		2.204,37	2.254,87	2.298,37	2.348,87	2.392,37	2.442,87	2.486,37
Anheuser-Busch Inbev		58,55	58,81	59,06	59,32	59,57	59,83	60,08
AstraZeneca		10.323,40	10.393,06	10.516,40	10.586,06	10.709,40	10.779,06	10.902,40
AXA		41,42	41,60	41,81	41,99	42,20	42,38	42,59
BHP Group	41.77	40,97	41,34	41,54	41,91	42,11	42,48	42,68
Burberry		1.317,88	1.324,72	1.335,88	1.342,72	1.353,88	1.360,72	1.371,88
Compass Group		2.580,34	2.600,18	2.629,84	2.649,68	2.679,34	2.699,18	2.728,84
Danone		66,15	66,49	66,77	67,11	67,39	67,73	68,01
Diageo		1.883,19	1.905,85	1.917,44	1.940,10	1.951,69	1.974,35	1.985,94
Dior		444,63	446,87	451,23	453,47	457,83	460,07	464,43
Glencore		316,31	319,05	322,66	325,40	329,01	331,75	335,36
Iberdrola		14,75	14,91	15,02	15,18	15,29	15,45	15,56
Imperial Brands		2.784,97	2.820,63	2.856,97	2.892,63	2.928,97	2.964,63	3.000,97
Inditex		41,51	41,97	42,34	42,80	43,17	43,63	44,00
InterContinental Hotels Group		8.186,65	8.341,99	8.478,65	8.633,99	8.770,65	8.925,99	9.062,65
LVMH		466,53	469,03	473,95	476,45	481,37	483,87	488,79
Macquarie	213.66	219,72	221,12	223,39	224,79	227,06	228,46	230,73
Moncler		48,45	49,09	49,67	50,31	50,89	51,53	52,11
Next plc		11.866,82	11.953,48	12.001,82	12.088,48	12.136,82	12.223,48	12.271,82
Prosus		49,91	50,58	51,23	51,90	52,55	53,22	53,87
Qantas Airways	10.76	10,65	10,69	10,75	10,79	10,85	10,89	10,95
Rio Tinto		4.602,71	4.639,62	4.680,96	4.717,87	4.759,21	4.796,12	4.837,46
TotalEnergies		52,16	52,58	52,84	53,26	53,52	53,94	54,20
Unilever		4.369,41	4.395,25	4.413,41	4.439,25	4.457,41	4.483,25	4.501,41
DHL Group (Deutsche Post)		38,80	39,22	39,72	40,14	40,64	41,06	41,56
Heineken		76,85	77,45	77,80	78,40	78,75	79,35	79,70
National Grid		1.038,72	1.048,88	1.055,22	1.065,38	1.071,72	1.081,88	1.088,22
Pernod Ricard		92,93	93,47	94,42	94,96	95,91	96,45	97,40
Sanofi		83,00	83,36	83,90	84,26	84,80	85,16	85,70

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.