Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 23 Temmuz 2025 - 07:43:26

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	125.52	122,50	123,29	124,41	125,20	126,32	127,11	128,23
AbbVie Inc.	186.57	182,10	183,42	185,00	186,32	187,90	189,22	190,80
Adobe Inc US	371.93	364,69	366,68	369,30	371,29	373,91	375,90	378,52
Automatic Data Processing, Inc.	302.3	295,73	298,22	300,26	302,75	304,79	307,28	309,32
American Electric Power	109.93	107,07	107,77	108,85	109,55	110,63	111,33	112,41
AIG	81.24	79,68	80,04	80,64	81,00	81,60	81,96	82,56
Airbnb	139.18	134,08	135,29	137,23	138,44	140,38	141,59	143,53
Arthur J. Gallagher & Co.	311.86	304,24	305,87	308,86	310,49	313,48	315,11	318,10
Akamai Technologies, Inc.	80.22	77,19	77,81	79,02	79,64	80,85	81,47	82,68
ALIBABA	120.28	115,95	117,29	118,79	120,13	121,63	122,97	124,47
Altria Group, Inc.	59.32	57,06	57,54	58,43	58,91	59,80	60,28	61,17
AMAZON	227.22	221,39	223,61	225,41	227,63	229,43	231,65	233,45
AMD	154.59	144,35	146,66	150,63	152,94	156,91	159,22	163,19
American Tower Corporation	231.96	224,73	226,19	229,07	230,53	233,41	234,87	237,75
American Airlines Group Inc. (AAL)	12.42	11,83	11,97	12,19	12,33	12,55	12,69	12,91
AMERICAN EXPRESS	303.75	297,15	299,08	301,41	303,34	305,67	307,60	309,93
Amgen Inc.	305.11	287,79	291,62	298,37	302,20	308,95	312,78	319,53
Analog Devices, Inc.	235.08	225,35	229,48	232,28	236,41	239,21	243,34	246,14
Aon plc	353.7	347,53	349,22	351,46	353,15	355,39	357,08	359,32
APPLE	213.98	210,03	210,83	212,41	213,21	214,79	215,59	217,17
Applied Materials, Inc.	187	176,61	180,65	183,83	187,87	191,05	195,09	198,27
Archer Daniels Midland (ADM)	55.32	53,06	53,52	54,42	54,88	55,78	56,24	57,14
ARM Holdings	156.07	143,64	148,28	152,18	156,82	160,72	165,36	169,26
Aurora Cannabis Inc. (ACBFF)	4.96	4,43	4,53	4,75	4,85	5,07	5,17	5,39
Autodesk, Inc.	299.02	291,62	293,39	296,21	297,98	300,80	302,57	305,39
BAIDU	92.25	85,94	87,56	89,90	91,52	93,86	95,48	97,82
Barrick Gold	29.5	28,82	29,03	29,27	29,48	29,72	29,93	30,17
BCE	33.03	32,21	32,55	32,79	33,13	33,37	33,71	33,95
BERKSHIRE HATHAWAY	477.04	467,92	471,71	474,37	478,16	480,82	484,61	487,27
Best Buy Co., Inc.	67.93	65,27	65,93	66,93	67,59	68,59	69,25	70,25
Beyond Meat, Inc.	4.14	3,29	3,59	3,86	4,16	4,43	4,73	5,00
BioNTech SE	111.04	106,22	107,25	109,15	110,18	112,08	113,11	115,01
BlackRock Inc.	1098.55	1.074,11	1.079,30	1.088,93	1.094,12	1.103,75	1.108,94	1.118,57
Blackstone Inc.	169.43	163,02	164,39	166,91	168,28	170,80	172,17	174,69
BANK OF AMERICA	47.65	46,62	46,98	47,32	47,68	48,02	48,38	48,72
BOEING	227.89	220,57	222,80	225,34	227,57	230,11	232,34	234,88
Booking Holdings Inc. US	5765.94	5.580,80	5.617,90	5.691,92	5.729,02	5.803,04	5.840,14	5.914,16
Bristol-Myers Squibb Company	47.88	45,87	46,31	47,10	47,54	48,33	48,77	49,56
Broadcom Inc.	278.25	263,93	269,90	274,07	280,04	284,21	290,18	294,35
Brookfield Corporation	66.35	64,44	64,83	65,59	65,98	66,74	67,13	67,89
Cadence Design Systems, Inc.	319.27	305,72	309,08	314,18	317,54	322,64	326,00	331,10
Cameco Corporation	77.71	73,06	74,18	75,94	77,06	78,82	79,94	81,70
Canadian National Railway Company	100.18	97,35	97,93	99,05	99,63	100,75	101,33	102,45
Canadian Solar	13.38	12,29	12,57	12,98	13,26	13,67	13,95	14,36
Canadian Natural Resources	42.35	41,18	41,42	41,88	42,12	42,58	42,82	43,28
Capital One Financial Corporation	216.47	209,72	211,62	214,04	215,94	218,36	220,26	222,68
Cardinal Health	156.66	152,33	154,15	155,41	157,23	158,49	160,31	161,57
CATERPILLAR	416.49	403,98	406,88	411,69	414,59	419,40	422,30	427,11
Centene	27.69	26,64	27,04	27,36	27,76	28,08	28,48	28,80
Canopy Growth Corporation (CGC)	1.16	0,96	1,00	1,08	1,12	1,20	1,24	1,32
ChargePoint, Inc.	0.56	0,51	0,52	0,54	0,55	0,57	0,58	0,60
CHEVRON	149.79	145,92	147,00	148,40	149,48	150,88	151,96	153,36
Chipotle Mexican Grill, Inc.	52.27	50,09	50,75	51,51	52,17	52,93	53,59	54,35
The Cigna Group	299.06	287,97	291,39	295,23	298,65	302,49	305,91	309,75
Cintas Corporation	219.27	213,77	216,38	217,82	220,43	221,87	224,48	225,92
CISCO SYSTEMS	68	67,29	67,61	67,80	68,12	68,31	68,63	68,82
CITIGROUP	93.84	91,05	91,79	92,81	93,55	94,57	95,31	96,33
COCA COLA	69.48	67,11	67,83	68,65	69,37	70,19	70,91	71,73
COINBASE GLOBAL INC.US	404.14	366,31	380,17	392,15	406,01	417,99	431,85	443,83
Colgate-Palmolive Company	88.45	85,40	86,01	87,23	87,84	89,06	89,67	90,89
Comcast Corporation	35.17	34,15	34,55	34,86	35,26	35,57	35,97	36,28
Constellation Brands	174.86	162,48	164,97	169,91	172,40	177,34	179,83	184,77
ConocoPhillips	92.77	89,40	90,18	91,48	92,26	93,56	94,34	95,64
Copart	46.28	44,89	45,35	45,81	46,27	46,73	47,19	47,65
Costco Wholesale Corporation	939.51	917,28	927,96	933,73	944,41	950,18	960,86	966,63
Alimentation Couche-Tard Inc.	76.66	75,16	75,78	76,22	76,84	77,28	77,90	78,34
Canadian Pacific Kansas City Limited	106.26	104,59	105,14	105,70	106,25	106,81	107,36	107,92
Cronos Group Inc. (CRON)	2.06	1,97	1,99	2,03	2,05	2,09	2,11	2,15
Crown Castle	110.15	104,35	105,54	107,84	109,03	111,33	112,52	114,82
CSX Corporation	35.16	34,40	34,56	34,86	35,02	35,32	35,48	35,78
CVS Health Corporation	60.88	59,05	59,87	60,38	61,20	61,71	62,53	63,04
Deere & Company	504.86	487,14	491,46	498,16	502,48	509,18	513,50	520,20
Delta Air Lines, Inc. US	55.61	53,78	54,30	54,96	55,48	56,14	56,66	57,32
WALT DISNEY	120.97	119,67	119,98	120,48	120,79	121,29	121,60	122,10
DMC Global Inc.	7.94	7,50	7,70	7,82	8,02	8,14	8,34	8,46
Dominion Energy	58.39	57,10	57,39	57,89	58,18	58,68	58,97	59,47
Domino's Pizza, Inc. US	479.36	437,64	446,82	463,09	472,27	488,54	497,72	513,99
DoorDash Inc	239.32	229,65	231,78	235,55	237,68	241,45	243,58	247,35
Dow Inc	29.54	27,57	28,01	28,77	29,21	29,97	30,41	31,17
D. R. Horton	152.8	132,11	136,51	144,65	149,05	157,19	161,59	169,73
DROPBOX	27.82	26,59	26,83	27,33	27,57	28,07	28,31	28,81
Keurig Dr Pepper	33.71	32,61	32,87	33,29	33,55	33,97	34,23	34,65
Duke Energy Corporation	120.37	117,40	118,52	119,44	120,56	121,48	122,60	123,52
DuPont de Nemours, Inc.	77.41	74,16	74,82	76,12	76,78	78,08	78,74	80,04
Electronic Arts Inc.	156.76	151,06	152,81	154,79	156,54	158,52	160,27	162,25
Eaton Corporation plc	372.07	357,72	360,96	366,51	369,75	375,30	378,54	384,09
eBay Inc.	81.68	77,49	78,35	80,01	80,87	82,53	83,39	85,05
Elevance Health, Inc.	280.49	270,17	272,97	276,73	279,53	283,29	286,09	289,85
Eli Lilly and Company	773.65	748,68	754,64	764,14	770,10	779,60	785,56	795,06
Enbridge	61.33	60,53	60,77	61,05	61,29	61,57	61,81	62,09
Enterprise Products	31.25	30,82	30,94	31,10	31,22	31,38	31,50	31,66
EOG Resources, Inc.	117.62	114,99	115,69	116,66	117,36	118,33	119,03	120,00
Equinix Inc.	799.1	782,03	786,15	792,62	796,74	803,21	807,33	813,80
The Estée Lauder Companies Inc.	88.92	84,39	85,31	87,11	88,03	89,83	90,75	92,55
Etsy Inc.	63.59	57,91	59,19	61,39	62,67	64,87	66,15	68,35
Exelon Corporation	44.35	42,91	43,31	43,83	44,23	44,75	45,15	45,67
Expedia Group, Inc.	189.18	180,57	182,79	185,98	188,20	191,39	193,61	196,80
EXXON MOBIL	108.28	105,54	106,44	107,36	108,26	109,18	110,08	111,00
FACEBOOK	704.5	685,58	692,83	698,66	705,91	711,74	718,99	724,82
Fair Isaac Corporation	1529.92	1.479,53	1.492,25	1.511,09	1.523,81	1.542,65	1.555,37	1.574,21
FedEx Corporation	231.01	222,67	224,52	227,77	229,62	232,87	234,72	237,97
FERRARI	499.52	490,22	494,75	497,13	501,66	504,04	508,57	510,95
First Solar	179.52	170,87	173,04	176,28	178,45	181,69	183,86	187,10
Ford Motor Company	11.12	10,85	10,93	11,03	11,11	11,21	11,29	11,39
Freeport-McMoRan Inc.	45.63	43,96	44,50	45,07	45,61	46,18	46,72	47,29
The Gap, Inc.	20.66	20,23	20,43	20,55	20,75	20,87	21,07	21,19
GENERAL ELECTRIC	258.57	248,31	251,25	254,91	257,85	261,51	264,45	268,11
General Mills	50.77	48,19	48,73	49,75	50,29	51,31	51,85	52,87
Gilead Sciences, Inc. US	110	105,58	106,73	108,37	109,52	111,16	112,31	113,95
GM	48.88	45,36	47,08	47,98	49,70	50,60	52,32	53,22
GOOGLE	191.85	185,22	186,63	189,24	190,65	193,26	194,67	197,28
GOPRO	1.3	0,69	0,83	1,07	1,21	1,45	1,59	1,83
Groupon, Inc. (GRPN).US	34.14	30,91	31,97	33,06	34,12	35,21	36,27	37,36
GOLDMAN SACHS GROUP	699.26	679,80	685,15	692,20	697,55	704,60	709,95	717,00
HCA Healthcare, Inc.	349.87	310,30	327,45	338,66	355,81	367,02	384,17	395,38
HDFC Bank Limited	78.04	76,76	77,17	77,60	78,01	78,44	78,85	79,28
The Kraft Heinz Company	28.72	26,77	27,16	27,94	28,33	29,11	29,50	30,28
D-MARKETS ELECTRONIC SERVICES	2.44	2,36	2,40	2,42	2,46	2,48	2,52	2,54
Hilton Worldwide Holdings Inc.	274.11	266,82	268,44	271,28	272,90	275,74	277,36	280,20
The Home Depot, Inc.	370.15	356,98	360,05	365,10	368,17	373,22	376,29	381,34
Honda Motor Co	30.34	30,01	30,09	30,21	30,29	30,41	30,49	30,61
HP Inc. (HPQ)	25.31	24,38	24,56	24,94	25,12	25,50	25,68	26,06
Humana Inc.	231.17	217,43	220,22	225,69	228,48	233,95	236,74	242,21
Hyatt Hotels Corporation	148.4	145,18	145,97	147,19	147,98	149,20	149,99	151,21
IBM	281.3	276,26	278,40	279,85	281,99	283,44	285,58	287,03
Intercontinental Exchange, Inc.	180.42	178,01	178,59	179,50	180,08	180,99	181,57	182,48
Illumina, Inc. US	101.8	90,88	93,17	97,48	99,77	104,08	106,37	110,68
Imperial Oil Limited	113.39	109,84	110,76	112,07	112,99	114,30	115,22	116,53
INTEL	23.2	22,55	22,77	22,99	23,21	23,43	23,65	23,87
Intuit Inc.	765.65	752,95	755,61	760,63	763,29	768,31	770,97	775,99
JD.Com Inc.	33.75	32,43	32,75	33,25	33,57	34,07	34,39	34,89
JOHNSON & JOHNSON	167.45	162,07	163,22	165,34	166,49	168,61	169,76	171,88
JP MORGAN CHASE	290.71	284,08	286,28	288,50	290,70	292,92	295,12	297,34
Kimberly-Clark Corporation	128.59	124,94	125,74	127,16	127,96	129,38	130,18	131,60
Kinder Morgan, Inc.	26.92	26,43	26,65	26,79	27,01	27,15	27,37	27,51
KKR & Co. Inc.	144.68	139,98	141,01	142,84	143,87	145,70	146,73	148,56
KLA Corporation	890.7	826,32	857,22	873,96	904,86	921,60	952,50	969,24
Lam Research Corporation	97.55	91,95	94,38	95,96	98,39	99,97	102,40	103,98
Las Vegas Sands Corp. (LVS)	48.43	47,23	47,55	47,99	48,31	48,75	49,07	49,51
Lemonade Inc	41.22	36,05	37,30	39,26	40,51	42,47	43,72	45,68
Lennar	118.4	110,21	112,05	115,23	117,07	120,25	122,09	125,27
Great-West Lifeco Inc.	52.22	51,22	51,60	51,91	52,29	52,60	52,98	53,29
Linde PLC.US	471.28	460,09	463,89	467,59	471,39	475,09	478,89	482,59
Lockheed Martin Corporation	409.39	373,16	391,06	400,23	418,13	427,30	445,20	454,37
Lowe's Companies, Inc.	226.32	218,15	219,91	223,11	224,87	228,07	229,83	233,03
Lucid Group, Inc.	3.04	2,51	2,63	2,83	2,95	3,15	3,27	3,47
Lululemon Athletica Inc.	223.31	217,27	218,94	221,13	222,80	224,99	226,66	228,85
Marriott International, Inc.	272.54	267,18	268,27	270,41	271,50	273,64	274,73	276,87
Marsh & McLennan Companies, Inc.	209.8	205,09	206,97	208,38	210,26	211,67	213,55	214,96
Mastercard Incorporated. US	557.55	549,91	551,88	554,72	556,69	559,53	561,50	564,34
McDONALDS	298.26	290,73	292,63	295,45	297,35	300,17	302,07	304,89
McKesson Corporation	708.04	691,95	698,50	703,27	709,82	714,59	721,14	725,91
Merck & Co., Inc.	81.41	78,32	78,98	80,20	80,86	82,08	82,74	83,96
MetLife Inc.	77.36	75,04	75,52	76,44	76,92	77,84	78,32	79,24
Micron Technology, Inc.	109.05	102,41	105,12	107,08	109,79	111,75	114,46	116,42
MICROSOFT	505.27	497,02	500,68	502,98	506,64	508,94	512,60	514,90
Microvision, Inc.	1.36	1,19	1,25	1,31	1,37	1,43	1,49	1,55
Moderna, Inc. US	32.6	29,49	30,15	31,37	32,03	33,25	33,91	35,13
Mondelez International, Inc	70.61	67,90	68,53	69,57	70,20	71,24	71,87	72,91
Monster Beverage Corporation	59.44	58,15	58,47	58,96	59,28	59,77	60,09	60,58
MORGAN STANLEY	139.84	136,81	137,69	138,77	139,65	140,73	141,61	142,69
Marvell Technology, Inc	71.82	67,62	68,84	70,33	71,55	73,04	74,26	75,75
Newmont	61.65	59,27	59,77	60,71	61,21	62,15	62,65	63,59
NextEra Energy Inc.	77.38	75,34	75,77	76,57	77,00	77,80	78,23	79,03
NETFLIX	1190.03	1.130,22	1.158,18	1.174,10	1.202,06	1.217,98	1.245,94	1.261,86
NIKE, Inc.	75.23	72,77	73,31	74,27	74,81	75,77	76,31	77,27
Nio Inc	4.92	4,35	4,49	4,71	4,85	5,07	5,21	5,43
Novavax, Inc.	7.13	6,63	6,74	6,93	7,04	7,23	7,34	7,53
Novo Nordisk	66.54	64,68	65,11	65,83	66,26	66,98	67,41	68,13
Nintendo Co. Ltd.	21.55	21,26	21,40	21,48	21,62	21,70	21,84	21,92
Nvidia Corporation	166.88	157,91	161,09	163,98	167,16	170,05	173,23	176,12
NXP Semiconductors N.V.	227.49	213,28	216,80	222,14	225,66	231,00	234,52	239,86
Okta, Inc.	95.46	92,07	93,42	94,44	95,79	96,81	98,16	99,18
Oracle Corporation	237.65	227,40	231,18	234,41	238,19	241,42	245,20	248,43
Pacific Gas and Electric	13.56	13,21	13,31	13,43	13,53	13,65	13,75	13,87
Palantir Technologies Inc	148.82	138,55	141,65	145,23	148,33	151,91	155,01	158,59
Palo Alto Networks Inc.	196.42	189,45	192,63	194,53	197,71	199,61	202,79	204,69
PAYPAL	75.95	73,82	74,24	75,10	75,52	76,38	76,80	77,66
PDD Holdings Inc.	114.83	108,15	109,64	112,24	113,73	116,33	117,82	120,42
PepsiCo, Inc. US	145.75	138,10	139,72	142,74	144,36	147,38	149,00	152,02
PFIZER	25.04	23,86	24,11	24,57	24,82	25,28	25,53	25,99
PROCTER & GAMBLE	157.85	152,58	153,64	155,75	156,81	158,92	159,98	162,09
Philip Morris International Inc.	165.5	154,75	158,57	162,03	165,85	169,31	173,13	176,59
Pinterest Inc	38.04	36,64	37,12	37,58	38,06	38,52	39,00	39,46
Plug Power Inc.US	1.76	1,52	1,60	1,68	1,76	1,84	1,92	2,00
The Progressive Corporation	246.51	242,18	243,21	244,86	245,89	247,54	248,57	250,22
Prologis, Inc	108.86	106,58	107,11	107,99	108,52	109,40	109,93	110,81
Public Storage	290.29	279,86	281,98	286,13	288,25	292,40	294,52	298,67
PulteGroup, Inc.	121.04	109,77	112,16	116,60	118,99	123,43	125,82	130,26
QUALCOMM Incorporated	157.72	153,27	154,51	156,11	157,35	158,95	160,19	161,79
Ralph Lauren Corporation	288.1	280,56	282,96	285,53	287,93	290,50	292,90	295,47
Realty Income	57.73	55,60	56,02	56,88	57,30	58,16	58,58	59,44
REDDIT Inc.	145.66	131,06	134,65	140,15	143,74	149,24	152,83	158,33
Regeneron Pharmaceuticals, Inc.	558.68	531,37	538,25	548,47	555,35	565,57	572,45	582,67
Thomson Reuters	202.17	198,56	199,99	201,08	202,51	203,60	205,03	206,12
Riot Platforms Inc	14.2	13,06	13,32	13,76	14,02	14,46	14,72	15,16
Rivian Automotive, Inc.	14.06	12,81	13,21	13,63	14,03	14,45	14,85	15,27
Robinhood Markets, Inc.	101.7	91,25	94,91	98,31	101,97	105,37	109,03	112,43
Roblox Corporation	119.89	112,17	115,28	117,58	120,69	122,99	126,10	128,40
Roku, Inc.	89.34	85,52	86,78	88,06	89,32	90,60	91,86	93,14
Ross Stores	135.33	130,65	131,74	133,54	134,63	136,43	137,52	139,32
Royal Bank Of Canada	180.77	178,71	179,66	180,22	181,17	181,73	182,68	183,24
Royal caribbean cruises ltd	348	330,62	334,45	341,22	345,05	351,82	355,65	362,42
Rtx Corp	148.88	138,11	140,67	144,78	147,34	151,45	154,01	158,12
salesforce.com, inc.	263	257,39	259,34	261,17	263,12	264,95	266,90	268,73
Schlumberger Limited	34.23	32,78	33,11	33,67	34,00	34,56	34,89	35,45
The Charles Schwab Corporation	95.23	92,96	93,86	94,54	95,44	96,12	97,02	97,70
Sempra Energy	79.54	77,56	77,98	78,76	79,18	79,96	80,38	81,16
ServiceNow Inc.	961.21	939,85	947,33	954,27	961,75	968,69	976,17	983,11
Shopify	168.15	160,24	163,68	165,92	169,36	171,60	175,04	177,28
Skyworks Solutions, Inc.	73.29	71,41	71,80	72,54	72,93	73,67	74,06	74,80
Super Micro Computer, Inc.	49.76	45,41	47,07	48,41	50,07	51,41	53,07	54,41
Snap Inc	10.32	9,49	9,65	9,99	10,15	10,49	10,65	10,99
Snowflake Inc.	212.05	205,07	208,02	210,03	212,98	214,99	217,94	219,95
The Southern Company	95.68	93,13	93,85	94,77	95,49	96,41	97,13	98,05
Southern Copper Corporation	98.75	95,68	96,41	97,58	98,31	99,48	100,21	101,38
S&P Global Inc.	517.43	504,34	508,90	513,16	517,72	521,98	526,54	530,80
Spotify Technology S.A.	674.78	631,08	652,66	663,72	685,30	696,36	717,94	729,00
Square, Inc.	79.17	77,03	77,55	78,36	78,88	79,69	80,21	81,02
Starbucks Corporation	96.8	89,99	91,39	94,09	95,49	98,19	99,59	102,29
Sun Life Financial Inc.	84.91	82,46	83,01	83,96	84,51	85,46	86,01	86,96
Sunrun Solar company	11.08	9,97	10,27	10,67	10,97	11,37	11,67	12,07
Synopsys Inc.	614.92	552,80	565,43	590,18	602,81	627,56	640,19	664,94
Sysco	80.03	77,80	78,24	79,14	79,58	80,48	80,92	81,82
Taiwan Semiconductor Manufacturing Company Limited	233.91	225,54	228,38	231,14	233,98	236,74	239,58	242,34
Teva	16.22	15,87	15,95	16,09	16,17	16,31	16,39	16,53
Texas Instruments Incorporated	214.73	208,70	210,18	212,46	213,94	216,22	217,70	219,98
Thermo Fisher Scientific Inc.	426.36	393,21	400,35	413,36	420,50	433,51	440,65	453,66
TJX Companies	125.39	121,98	122,96	124,17	125,15	126,36	127,34	128,55
Tilray, Inc.	0.7	0,55	0,59	0,64	0,68	0,73	0,77	0,82
Toronto Dominion Bank	101.89	100,99	101,19	101,54	101,74	102,09	102,29	102,64
Tourmaline Oil Corp.	60.19	59,15	59,54	59,87	60,26	60,59	60,98	61,31
Toyota Motor Corporation	169.47	168,24	168,52	169,00	169,28	169,76	170,04	170,52
The Trade Desk, Inc	81.54	78,24	79,05	80,29	81,10	82,34	83,15	84,39
Twilio	130.69	123,82	125,36	128,02	129,56	132,22	133,76	136,42
United Airlines Holdings, Inc.	90.68	86,55	87,84	89,26	90,55	91,97	93,26	94,68
Uber Technologies, Inc.	91.6	87,80	88,72	90,16	91,08	92,52	93,44	94,88
Udemy, Inc.	6.96	6,49	6,71	6,83	7,05	7,17	7,39	7,51
Union Pacific Corporation	228.56	223,75	225,24	226,90	228,39	230,05	231,54	233,20
United Parcel Service	100.78	97,58	98,28	99,53	100,23	101,48	102,18	103,43
Upstart Holdings, Inc.	79.87	67,39	70,15	75,01	77,77	82,63	85,39	90,25
UnitedHealth Group Incorporated	283.85	276,85	279,05	281,45	283,65	286,05	288,25	290,65
Vale	10.3	9,96	10,06	10,18	10,28	10,40	10,50	10,62
VERIZON	42.81	41,46	41,96	42,38	42,88	43,30	43,80	44,22
Vertex Pharmaceuticals	469.51	451,64	455,23	462,37	465,96	473,10	476,69	483,83
VICI Properties	33.36	32,33	32,59	32,97	33,23	33,61	33,87	34,25
Virgin Galactic Holdings, Inc. US	3.94	3,14	3,50	3,72	4,08	4,30	4,66	4,88
Visa Inc. (V)	351.16	342,79	345,45	348,31	350,97	353,83	356,49	359,35
VALEANT	6.44	6,07	6,15	6,29	6,37	6,51	6,59	6,73
Walgreens Boots Alliance, Inc.	11.46	11,36	11,39	11,43	11,46	11,50	11,53	11,57
WAL MART	95.62	94,35	94,93	95,27	95,85	96,19	96,77	97,11
Wayfair	60.35	52,90	54,57	57,46	59,13	62,02	63,69	66,58
Weibo Corporation. US	10.12	9,81	9,89	10,01	10,09	10,21	10,29	10,41
Wells Fargo & Company	82.2	78,43	79,27	80,73	81,57	83,03	83,87	85,33
Welltower	161.05	158,32	158,88	159,96	160,52	161,60	162,16	163,24
Workday	238.68	229,70	231,52	235,10	236,92	240,50	242,32	245,90
XPeng Inc.	18.78	17,54	17,89	18,33	18,68	19,12	19,47	19,91
Zillow Group, Inc.	80.05	75,14	76,24	78,14	79,24	81,14	82,24	84,14
ZIM Integrated Shipping Services Ltd	15.62	14,89	15,10	15,36	15,57	15,83	16,04	16,30
Zoetis	150.76	144,73	145,99	148,37	149,63	152,01	153,27	155,65
Zoom Video Communications, Inc.	75.01	72,56	73,30	74,16	74,90	75,76	76,50	77,36
Zscaler, Inc.	284.99	276,79	279,83	282,41	285,45	288,03	291,07	293,65
Adidas		194,61	197,17	199,76	202,32	204,91	207,47	210,06
Allianz		332,88	335,69	337,48	340,29	342,08	344,89	346,68
ASML Holding		579,58	589,77	595,24	605,43	610,90	621,09	626,56
AXA		40,67	40,99	41,21	41,53	41,75	42,07	42,29
Banco Bilbao		12,20	12,32	12,42	12,54	12,64	12,76	12,86
Banco Santander		6,91	6,99	7,05	7,13	7,19	7,27	7,33
Barclays		337,22	340,18	344,12	347,08	351,02	353,98	357,92
Bayer		26,70	26,95	27,35	27,60	28,00	28,25	28,65
BMW.DE		81,61	82,27	82,63	83,29	83,65	84,31	84,67
BNP Paribas		75,34	75,92	76,38	76,96	77,42	78,00	78,46
BP PLC		391,93	394,83	397,97	400,87	404,01	406,91	410,05
British American Tobacco		3.699,56	3.753,72	3.797,56	3.851,72	3.895,56	3.949,72	3.993,56
Commerzbank AG		27,82	28,06	28,39	28,63	28,96	29,20	29,53
Deutsche Bank		25,00	25,23	25,51	25,74	26,02	26,25	26,53
Deutsche Telekom AG		29,92	30,02	30,12	30,22	30,32	30,42	30,52
GlaxoSmithKline PLC		1.311,58	1.322,67	1.333,33	1.344,42	1.355,08	1.366,17	1.376,83
HSBC Holdings		929,86	933,45	937,96	941,55	946,06	949,65	954,16
Lufthansa AG		7,16	7,23	7,31	7,38	7,46	7,53	7,61
Mondi ORD		1.107,96	1.117,55	1.128,71	1.138,30	1.149,46	1.159,05	1.170,21
Philips KON		20,67	20,80	20,96	21,09	21,25	21,38	21,54
Royal Dutch		2.560,92	2.577,58	2.594,92	2.611,58	2.628,92	2.645,58	2.662,92
Safran		262,57	267,74	271,91	277,08	281,25	286,42	290,59
SAP SE		251,22	254,78	256,78	260,34	262,34	265,90	267,90
Schneider Electric		224,20	227,16	228,97	231,93	233,74	236,70	238,51
Siemens AG		210,84	214,16	216,90	220,22	222,96	226,28	229,02
Stellantis NV		7,46	7,58	7,69	7,81	7,92	8,04	8,15
Telefonica		4,38	4,40	4,45	4,47	4,52	4,54	4,59
Unilever DR		50,06	50,44	50,83	51,21	51,60	51,98	52,37
Vodafone Group		82,11	82,51	83,20	83,60	84,29	84,69	85,38
Volkswagen		87,76	88,43	89,03	89,70	90,30	90,97	91,57
Porsche Automobil Holding SE		33,45	33,65	33,85	34,05	34,25	34,45	34,65
Renault SA		32,15	32,53	32,75	33,13	33,35	33,73	33,95
Mercedes-Benz Group AG		49,69	50,07	50,43	50,81	51,17	51,55	51,91
Ahold Delhaize		33,56	34,00	34,22	34,66	34,88	35,32	35,54
Airbus		172,10	175,63	178,25	181,78	184,40	187,93	190,55
Anglo American		2.243,87	2.264,37	2.302,37	2.322,87	2.360,87	2.381,37	2.419,37
Anheuser-Busch Inbev		57,69	57,97	58,39	58,67	59,09	59,37	59,79
AstraZeneca		9.944,06	10.056,40	10.184,06	10.296,40	10.424,06	10.536,40	10.664,06
AXA		40,67	40,99	41,21	41,53	41,75	42,07	42,29
BHP Group	41.77	40,07	40,43	40,85	41,21	41,63	41,99	42,41
Burberry		1.246,55	1.268,30	1.297,30	1.319,05	1.348,05	1.369,80	1.398,80
Compass Group		2.442,84	2.520,18	2.585,34	2.662,68	2.727,84	2.805,18	2.870,34
Danone		66,08	66,30	66,65	66,87	67,22	67,44	67,79
Diageo		1.842,60	1.865,69	1.893,35	1.916,44	1.944,10	1.967,19	1.994,85
Dior		431,80	435,40	438,40	442,00	445,00	448,60	451,60
Glencore		311,87	314,81	318,87	321,81	325,87	328,81	332,87
Iberdrola		15,53	15,59	15,69	15,75	15,85	15,91	16,01
Imperial Brands		2.852,30	2.876,30	2.898,30	2.922,30	2.944,30	2.968,30	2.990,30
Inditex		41,42	41,54	41,68	41,80	41,94	42,06	42,20
InterContinental Hotels Group		8.443,32	8.497,32	8.558,32	8.612,32	8.673,32	8.727,32	8.788,32
LVMH		454,15	457,99	460,62	464,46	467,09	470,93	473,56
Macquarie	226.12	217,13	218,97	221,07	222,91	225,01	226,85	228,95
Moncler		48,23	48,83	49,43	50,03	50,63	51,23	51,83
Next plc		11.830,15	11.925,15	12.010,15	12.105,15	12.190,15	12.285,15	12.370,15
Prosus		49,06	49,32	49,58	49,84	50,10	50,36	50,62
Qantas Airways	10.8	10,65	10,71	10,75	10,81	10,85	10,91	10,95
Rio Tinto		4.568,46	4.598,87	4.650,96	4.681,37	4.733,46	4.763,87	4.815,96
TotalEnergies		51,95	52,21	52,40	52,66	52,85	53,11	53,30
Unilever		4.332,58	4.363,58	4.398,58	4.429,58	4.464,58	4.495,58	4.530,58
DHL Group (Deutsche Post)		37,98	38,20	38,52	38,74	39,06	39,28	39,60
Heineken		75,16	75,87	76,75	77,46	78,34	79,05	79,93
National Grid		1.056,05	1.062,05	1.070,55	1.076,55	1.085,05	1.091,05	1.099,55
Pernod Ricard		91,03	91,95	93,63	94,55	96,23	97,15	98,83
Sanofi		80,49	81,02	81,63	82,16	82,77	83,30	83,91

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.