Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 22 Temmuz 2025 - 07:48:43

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	123.96	118,39	120,19	122,08	123,88	125,77	127,57	129,46
AbbVie Inc.	184.3	177,35	180,75	182,52	185,92	187,69	191,09	192,86
Adobe Inc US	366.43	358,17	360,11	363,27	365,21	368,37	370,31	373,47
Automatic Data Processing, Inc.	300.1	296,54	298,25	299,18	300,89	301,82	303,53	304,46
American Electric Power	108.25	105,87	106,58	107,41	108,12	108,95	109,66	110,49
AIG	80.6	79,06	79,82	80,21	80,97	81,36	82,12	82,51
Airbnb	137.63	135,12	136,36	136,99	138,23	138,86	140,10	140,73
Arthur J. Gallagher & Co.	307.23	300,35	303,70	305,47	308,82	310,59	313,94	315,71
Akamai Technologies, Inc.	78.44	76,73	77,53	77,99	78,79	79,25	80,05	80,51
ALIBABA	119.82	113,81	115,87	117,84	119,90	121,87	123,93	125,90
Altria Group, Inc.	58.8	56,89	57,33	58,07	58,51	59,25	59,69	60,43
AMAZON	228.72	222,09	223,57	226,15	227,63	230,21	231,69	234,27
AMD	156.69	152,21	154,42	155,55	157,76	158,89	161,10	162,23
American Tower Corporation	225.74	222,17	223,49	224,61	225,93	227,05	228,37	229,49
American Airlines Group Inc. (AAL)	12.24	11,84	12,04	12,14	12,34	12,44	12,64	12,74
AMERICAN EXPRESS	302.47	294,39	298,34	300,41	304,36	306,43	310,38	312,45
Amgen Inc.	294.78	289,73	291,31	293,05	294,63	296,37	297,95	299,69
Analog Devices, Inc.	239.96	232,98	236,44	238,20	241,66	243,42	246,88	248,64
Aon plc	350.08	342,93	346,51	348,29	351,87	353,65	357,23	359,01
APPLE	211.72	205,98	208,51	210,11	212,64	214,24	216,77	218,37
Applied Materials, Inc.	192.12	187,25	188,95	190,53	192,23	193,81	195,51	197,09
Archer Daniels Midland (ADM)	54.04	52,79	53,39	53,72	54,32	54,65	55,25	55,58
ARM Holdings	161.47	151,89	154,87	158,17	161,15	164,45	167,43	170,73
Aurora Cannabis Inc. (ACBFF)	4.62	4,33	4,41	4,51	4,59	4,69	4,77	4,87
Autodesk, Inc.	294.2	289,04	291,57	292,88	295,41	296,72	299,25	300,56
BAIDU	88.61	84,64	86,04	87,32	88,72	90,00	91,40	92,68
Barrick Gold	29.1	28,23	28,53	28,81	29,11	29,39	29,69	29,97
BCE	32.73	31,69	32,08	32,40	32,79	33,11	33,50	33,82
BERKSHIRE HATHAWAY	473.18	465,25	468,37	470,77	473,89	476,29	479,41	481,81
Best Buy Co., Inc.	66.01	62,84	64,18	65,10	66,44	67,36	68,70	69,62
Beyond Meat, Inc.	4.02	2,47	2,95	3,49	3,97	4,51	4,99	5,53
BioNTech SE	108.75	105,53	106,92	107,83	109,22	110,13	111,52	112,43
BlackRock Inc.	1091.73	1.068,91	1.079,88	1.085,80	1.096,77	1.102,69	1.113,66	1.119,58
Blackstone Inc.	166.28	162,30	164,22	165,25	167,17	168,20	170,12	171,15
BANK OF AMERICA	47.37	46,19	46,65	47,01	47,47	47,83	48,29	48,65
BOEING	228.67	222,66	225,18	226,92	229,44	231,18	233,70	235,44
Booking Holdings Inc. US	5664.02	5.593,29	5.625,82	5.644,92	5.677,45	5.696,55	5.729,08	5.748,18
Bristol-Myers Squibb Company	46.57	45,58	46,00	46,29	46,71	47,00	47,42	47,71
Broadcom Inc.	287.59	277,11	280,08	283,84	286,81	290,57	293,54	297,30
Brookfield Corporation	66.19	64,49	65,31	65,75	66,57	67,01	67,83	68,27
Cadence Design Systems, Inc.	315.42	310,41	312,42	313,92	315,93	317,43	319,44	320,94
Cameco Corporation	76.99	72,53	74,28	75,64	77,39	78,75	80,50	81,86
Canadian National Railway Company	99.36	97,89	98,63	98,99	99,73	100,09	100,83	101,19
Canadian Solar	12.79	11,83	12,09	12,44	12,70	13,05	13,31	13,66
Canadian Natural Resources	41.71	40,91	41,29	41,50	41,88	42,09	42,47	42,68
Capital One Financial Corporation	215.55	210,29	212,82	214,18	216,71	218,07	220,60	221,96
Cardinal Health	158.22	154,54	155,67	156,95	158,08	159,36	160,49	161,77
CATERPILLAR	409.05	399,73	404,29	406,67	411,23	413,61	418,17	420,55
Centene	27.25	26,43	26,81	27,03	27,41	27,63	28,01	28,23
Canopy Growth Corporation (CGC)	1.04	0,98	1,00	1,02	1,04	1,06	1,08	1,10
ChargePoint, Inc.	0.54	0,48	0,51	0,52	0,55	0,56	0,59	0,60
CHEVRON	149.33	145,94	147,34	148,34	149,74	150,74	152,14	153,14
Chipotle Mexican Grill, Inc.	52.33	50,25	51,29	51,81	52,85	53,37	54,41	54,93
The Cigna Group	293.72	288,32	290,53	292,12	294,33	295,92	298,13	299,72
Cintas Corporation	220.79	217,06	218,50	219,64	221,08	222,22	223,66	224,80
CISCO SYSTEMS	68.14	66,88	67,26	67,70	68,08	68,52	68,90	69,34
CITIGROUP	92.42	90,31	91,31	91,87	92,87	93,43	94,43	94,99
COCA COLA	69.94	68,97	69,37	69,65	70,05	70,33	70,73	71,01
COINBASE GLOBAL INC.US	413.44	384,01	398,69	406,06	420,74	428,11	442,79	450,16
Colgate-Palmolive Company	86.39	85,62	86,00	86,20	86,58	86,78	87,16	87,36
Comcast Corporation	34.91	34,22	34,40	34,65	34,83	35,08	35,26	35,51
Constellation Brands	167.48	161,80	164,64	166,06	168,90	170,32	173,16	174,58
ConocoPhillips	90.77	89,07	89,86	90,31	91,10	91,55	92,34	92,79
Copart	45.9	45,40	45,64	45,77	46,01	46,14	46,38	46,51
Costco Wholesale Corporation	944.41	931,49	937,75	941,08	947,34	950,67	956,93	960,26
Alimentation Couche-Tard Inc.	76.54	73,79	74,89	75,72	76,82	77,65	78,75	79,58
Canadian Pacific Kansas City Limited	105.78	104,29	105,01	105,39	106,11	106,49	107,21	107,59
Cronos Group Inc. (CRON)	2	1,93	1,95	1,97	1,99	2,01	2,03	2,05
Crown Castle	106.16	104,02	104,62	105,39	105,99	106,76	107,36	108,13
CSX Corporation	34.26	33,79	33,99	34,13	34,33	34,47	34,67	34,81
CVS Health Corporation	61.46	60,39	60,87	61,17	61,65	61,95	62,43	62,73
Deere & Company	494.87	481,72	488,28	491,58	498,14	501,44	508,00	511,30
Delta Air Lines, Inc. US	55.83	54,78	55,24	55,54	56,00	56,30	56,76	57,06
WALT DISNEY	120.51	118,94	119,72	120,11	120,89	121,28	122,06	122,45
DMC Global Inc.	7.92	7,36	7,51	7,71	7,86	8,06	8,21	8,41
Dominion Energy	57.59	56,66	57,10	57,34	57,78	58,02	58,46	58,70
Domino's Pizza, Inc. US	460.31	400,19	425,95	443,13	468,89	486,07	511,83	529,01
DoorDash Inc	239.9	232,73	234,99	237,44	239,70	242,15	244,41	246,86
Dow Inc	28.26	27,48	27,86	28,06	28,44	28,64	29,02	29,22
D. R. Horton	130.61	124,93	127,02	128,81	130,90	132,69	134,78	136,57
DROPBOX	27.12	26,75	26,89	27,01	27,15	27,27	27,41	27,53
Keurig Dr Pepper	33.19	32,56	32,84	33,02	33,30	33,48	33,76	33,94
Duke Energy Corporation	119.52	117,10	117,77	118,64	119,31	120,18	120,85	121,72
DuPont de Nemours, Inc.	75.79	74,09	74,82	75,30	76,03	76,51	77,24	77,72
Electronic Arts Inc.	153.16	146,83	148,11	150,63	151,91	154,43	155,71	158,23
Eaton Corporation plc	372.75	365,78	369,21	370,98	374,41	376,18	379,61	381,38
eBay Inc.	78.86	77,52	77,86	78,36	78,70	79,20	79,54	80,04
Elevance Health, Inc.	275.09	266,22	269,84	272,46	276,08	278,70	282,32	284,94
Eli Lilly and Company	760.09	744,80	751,66	755,88	762,74	766,96	773,82	778,04
Enbridge	60.85	59,34	60,08	60,46	61,20	61,58	62,32	62,70
Enterprise Products	31.09	30,67	30,85	30,97	31,15	31,27	31,45	31,57
EOG Resources, Inc.	116.27	114,16	115,17	115,72	116,73	117,28	118,29	118,84
Equinix Inc.	787.22	766,20	775,89	781,55	791,24	796,90	806,59	812,25
The Estée Lauder Companies Inc.	85.94	83,47	84,69	85,31	86,53	87,15	88,37	88,99
Etsy Inc.	60.25	56,89	57,92	59,09	60,12	61,29	62,32	63,49
Exelon Corporation	43.63	42,67	42,95	43,29	43,57	43,91	44,19	44,53
Expedia Group, Inc.	185.1	181,80	182,89	183,99	185,08	186,18	187,27	188,37
EXXON MOBIL	107.66	105,87	106,55	107,11	107,79	108,35	109,03	109,59
FACEBOOK	711.39	699,48	703,48	707,43	711,43	715,38	719,38	723,33
Fair Isaac Corporation	1529.85	1.465,61	1.491,26	1.510,56	1.536,21	1.555,51	1.581,16	1.600,46
FedEx Corporation	225.2	221,29	223,15	224,18	226,04	227,07	228,93	229,96
FERRARI	505.52	494,03	497,89	501,71	505,57	509,39	513,25	517,07
First Solar	177.96	169,05	171,97	174,97	177,89	180,89	183,81	186,81
Ford Motor Company	11.24	10,91	11,03	11,13	11,25	11,35	11,47	11,57
Freeport-McMoRan Inc.	45.15	44,01	44,56	44,86	45,41	45,71	46,26	46,56
The Gap, Inc.	20.54	19,49	19,90	20,22	20,63	20,95	21,36	21,68
GENERAL ELECTRIC	262.15	252,87	256,09	259,12	262,34	265,37	268,59	271,62
General Mills	49.01	46,97	47,93	48,47	49,43	49,97	50,93	51,47
Gilead Sciences, Inc. US	107.96	105,65	106,57	107,26	108,18	108,87	109,79	110,48
GM	53.12	51,61	52,33	52,73	53,45	53,85	54,57	54,97
GOOGLE	190.57	185,75	186,80	188,69	189,74	191,63	192,68	194,57
GOPRO	0.88	0,71	0,77	0,83	0,89	0,95	1,01	1,07
Groupon, Inc. (GRPN).US	34.24	30,75	31,49	32,86	33,60	34,97	35,71	37,08
GOLDMAN SACHS GROUP	704.65	692,24	697,24	700,94	705,94	709,64	714,64	718,34
HCA Healthcare, Inc.	363.35	351,82	354,83	359,09	362,10	366,36	369,37	373,63
HDFC Bank Limited	78.31	74,68	75,58	76,94	77,84	79,20	80,10	81,46
The Kraft Heinz Company	27.38	26,61	26,99	27,18	27,56	27,75	28,13	28,32
D-MARKETS ELECTRONIC SERVICES	2.52	2,43	2,45	2,49	2,51	2,55	2,57	2,61
Hilton Worldwide Holdings Inc.	270.52	266,95	268,72	269,62	271,39	272,29	274,06	274,96
The Home Depot, Inc.	362.98	353,94	356,46	359,72	362,24	365,50	368,02	371,28
Honda Motor Co	30.22	29,72	29,90	30,06	30,24	30,40	30,58	30,74
HP Inc. (HPQ)	24.73	24,24	24,48	24,60	24,84	24,96	25,20	25,32
Humana Inc.	223.25	214,62	217,44	220,34	223,16	226,06	228,88	231,78
Hyatt Hotels Corporation	147.05	143,77	145,09	146,07	147,39	148,37	149,69	150,67
IBM	283.74	279,43	281,55	282,64	284,76	285,85	287,97	289,06
Intercontinental Exchange, Inc.	180.4	178,07	179,05	179,73	180,71	181,39	182,37	183,05
Illumina, Inc. US	94.62	88,47	90,29	92,45	94,27	96,43	98,25	100,41
Imperial Oil Limited	112.08	110,06	110,83	111,45	112,22	112,84	113,61	114,23
INTEL	23.18	22,25	22,67	22,92	23,34	23,59	24,01	24,26
Intuit Inc.	761.47	737,90	744,44	752,96	759,50	768,02	774,56	783,08
JD.Com Inc.	33.29	32,25	32,65	32,97	33,37	33,69	34,09	34,41
JOHNSON & JOHNSON	163.93	160,74	161,61	162,77	163,64	164,80	165,67	166,83
JP MORGAN CHASE	290.05	283,81	286,41	288,23	290,83	292,65	295,25	297,07
Kimberly-Clark Corporation	126.24	124,53	125,37	125,80	126,64	127,07	127,91	128,34
Kinder Morgan, Inc.	27.04	25,99	26,45	26,75	27,21	27,51	27,97	28,27
KKR & Co. Inc.	143.91	140,82	142,32	143,12	144,62	145,42	146,92	147,72
KLA Corporation	936.43	908,92	916,96	926,69	934,73	944,46	952,50	962,23
Lam Research Corporation	101.51	98,85	99,72	100,61	101,48	102,37	103,24	104,13
Las Vegas Sands Corp. (LVS)	48.17	46,64	47,32	47,74	48,42	48,84	49,52	49,94
Lemonade Inc	40.03	36,50	38,21	39,12	40,83	41,74	43,45	44,36
Lennar	109.12	106,20	107,45	108,28	109,53	110,36	111,61	112,44
Great-West Lifeco Inc.	51.97	50,99	51,24	51,61	51,86	52,23	52,48	52,85
Linde PLC.US	468.68	452,14	457,96	463,32	469,14	474,50	480,32	485,68
Lockheed Martin Corporation	460.52	452,47	456,35	458,43	462,31	464,39	468,27	470,35
Lowe's Companies, Inc.	220.48	216,14	217,66	219,07	220,59	222,00	223,52	224,93
Lucid Group, Inc.	2.72	2,23	2,45	2,59	2,81	2,95	3,17	3,31
Lululemon Athletica Inc.	222.4	212,12	216,96	219,68	224,52	227,24	232,08	234,80
Marriott International, Inc.	270.74	266,53	268,52	269,63	271,62	272,73	274,72	275,83
Marsh & McLennan Companies, Inc.	209.41	204,18	206,73	208,07	210,62	211,96	214,51	215,85
Mastercard Incorporated. US	553.29	545,46	548,37	550,83	553,74	556,20	559,11	561,57
McDONALDS	294.84	290,16	292,39	293,61	295,84	297,06	299,29	300,51
McKesson Corporation	709.37	689,85	695,33	702,35	707,83	714,85	720,33	727,35
Merck & Co., Inc.	79.11	77,19	77,95	78,53	79,29	79,87	80,63	81,21
MetLife Inc.	76.14	74,35	75,21	75,67	76,53	76,99	77,85	78,31
Micron Technology, Inc.	112.93	108,39	110,37	111,65	113,63	114,91	116,89	118,17
MICROSOFT	508.83	498,96	501,83	505,33	508,20	511,70	514,57	518,07
Microvision, Inc.	1.36	1,12	1,24	1,30	1,42	1,48	1,60	1,66
Moderna, Inc. US	30.8	29,18	29,96	30,38	31,16	31,58	32,36	32,78
Mondelez International, Inc	69.17	67,44	68,24	68,70	69,50	69,96	70,76	71,22
Monster Beverage Corporation	59.26	58,20	58,51	58,88	59,19	59,56	59,87	60,24
MORGAN STANLEY	140.12	136,98	138,42	139,27	140,71	141,56	143,00	143,85
Marvell Technology, Inc	72.84	70,79	71,37	72,11	72,69	73,43	74,01	74,75
Newmont	59.69	57,46	58,24	58,96	59,74	60,46	61,24	61,96
NextEra Energy Inc.	75.94	74,46	75,15	75,54	76,23	76,62	77,31	77,70
NETFLIX	1230.64	1.168,21	1.182,61	1.206,62	1.221,02	1.245,03	1.259,43	1.283,44
NIKE, Inc.	73.83	71,11	71,97	72,90	73,76	74,69	75,55	76,48
Nio Inc	4.42	4,21	4,31	4,37	4,47	4,53	4,63	4,69
Novavax, Inc.	7.03	6,73	6,82	6,92	7,01	7,11	7,20	7,30
Novo Nordisk	64.74	62,83	63,37	64,05	64,59	65,27	65,81	66,49
Nintendo Co. Ltd.	22.11	21,58	21,74	21,93	22,09	22,28	22,44	22,63
Nvidia Corporation	170.96	168,29	169,59	170,27	171,57	172,25	173,55	174,23
NXP Semiconductors N.V.	228.49	222,10	224,60	226,54	229,04	230,98	233,48	235,42
Okta, Inc.	95.56	92,15	92,93	94,25	95,03	96,35	97,13	98,45
Oracle Corporation	242.95	238,36	240,56	241,76	243,96	245,16	247,36	248,56
Pacific Gas and Electric	13.3	13,11	13,21	13,25	13,35	13,39	13,49	13,53
Palantir Technologies Inc	151.43	145,88	148,46	149,94	152,52	154,00	156,58	158,06
Palo Alto Networks Inc.	199.38	186,94	190,75	195,06	198,87	203,18	206,99	211,30
PAYPAL	74.65	72,38	73,37	74,01	75,00	75,64	76,63	77,27
PDD Holdings Inc.	111.41	106,75	108,05	109,73	111,03	112,71	114,01	115,69
PepsiCo, Inc. US	141.34	136,84	138,45	139,90	141,51	142,96	144,57	146,02
PFIZER	24.18	23,78	23,98	24,08	24,28	24,38	24,58	24,68
PROCTER & GAMBLE	154.5	153,13	153,79	154,15	154,81	155,17	155,83	156,19
Philip Morris International Inc.	180.42	174,69	176,01	178,21	179,53	181,73	183,05	185,25
Pinterest Inc	37.86	36,30	36,98	37,42	38,10	38,54	39,22	39,66
Plug Power Inc.US	1.74	1,47	1,61	1,67	1,81	1,87	2,01	2,07
The Progressive Corporation	244.49	241,25	242,75	243,62	245,12	245,99	247,49	248,36
Prologis, Inc	107.44	104,50	105,45	106,45	107,40	108,40	109,35	110,35
Public Storage	283.64	279,15	281,20	282,42	284,47	285,69	287,74	288,96
PulteGroup, Inc.	108.36	105,57	106,81	107,59	108,83	109,61	110,85	111,63
QUALCOMM Incorporated	158.64	151,79	153,49	156,07	157,77	160,35	162,05	164,63
Ralph Lauren Corporation	288.59	282,13	285,06	286,83	289,76	291,53	294,46	296,23
Realty Income	56.21	55,37	55,77	55,99	56,39	56,61	57,01	57,23
REDDIT Inc.	145.82	139,05	141,77	143,80	146,52	148,55	151,27	153,30
Regeneron Pharmaceuticals, Inc.	543.56	530,83	536,09	539,82	545,08	548,81	554,07	557,80
Thomson Reuters	202.94	195,13	199,00	200,97	204,84	206,81	210,68	212,65
Riot Platforms Inc	13.92	12,00	12,92	13,42	14,34	14,84	15,76	16,26
Rivian Automotive, Inc.	13.62	12,90	13,22	13,42	13,74	13,94	14,26	14,46
Robinhood Markets, Inc.	104.26	96,69	100,43	102,35	106,09	108,01	111,75	113,67
Roblox Corporation	124.15	114,91	118,17	121,16	124,42	127,41	130,67	133,66
Roku, Inc.	91.51	86,37	88,74	90,13	92,50	93,89	96,26	97,65
Ross Stores	133.69	126,98	128,52	131,11	132,65	135,24	136,78	139,37
Royal Bank Of Canada	181.67	180,51	181,08	181,38	181,95	182,25	182,82	183,12
Royal caribbean cruises ltd	345.5	338,29	341,88	343,69	347,28	349,09	352,68	354,49
Rtx Corp	151.42	148,18	149,47	150,44	151,73	152,70	153,99	154,96
salesforce.com, inc.	261.53	257,74	259,30	260,41	261,97	263,08	264,64	265,75
Schlumberger Limited	33.45	32,32	32,84	33,14	33,66	33,96	34,48	34,78
The Charles Schwab Corporation	95.95	93,06	94,00	94,97	95,91	96,88	97,82	98,79
Sempra Energy	78.38	76,87	77,26	77,82	78,21	78,77	79,16	79,72
ServiceNow Inc.	957.95	943,38	949,70	953,82	960,14	964,26	970,58	974,70
Shopify	175.37	171,09	172,41	173,89	175,21	176,69	178,01	179,49
Skyworks Solutions, Inc.	72.57	70,65	71,61	72,09	73,05	73,53	74,49	74,97
Super Micro Computer, Inc.	51.36	47,89	49,57	50,47	52,15	53,05	54,73	55,63
Snap Inc	9.78	9,17	9,47	9,62	9,92	10,07	10,37	10,52
Snowflake Inc.	214.98	208,75	211,23	213,11	215,59	217,47	219,95	221,83
The Southern Company	94.56	92,98	93,51	94,03	94,56	95,08	95,61	96,13
Southern Copper Corporation	97.87	96,15	96,96	97,42	98,23	98,69	99,50	99,96
S&P Global Inc.	521.09	511,11	516,04	518,57	523,50	526,03	530,96	533,49
Spotify Technology S.A.	703.23	677,07	683,20	693,21	699,34	709,35	715,48	725,49
Square, Inc.	78.23	74,29	75,48	76,86	78,05	79,43	80,62	82,00
Starbucks Corporation	92.34	88,78	90,56	91,45	93,23	94,12	95,90	96,79
Sun Life Financial Inc.	84.19	82,33	83,22	83,71	84,60	85,09	85,98	86,47
Sunrun Solar company	10.4	9,07	9,49	9,95	10,37	10,83	11,25	11,71
Synopsys Inc.	590.53	567,95	574,22	582,38	588,65	596,81	603,08	611,24
Sysco	78.51	77,46	77,87	78,19	78,60	78,92	79,33	79,65
Taiwan Semiconductor Manufacturing Company Limited	238.27	233,49	235,84	237,06	239,41	240,63	242,98	244,20
Teva	16.22	15,80	15,98	16,10	16,28	16,40	16,58	16,70
Texas Instruments Incorporated	213.99	207,64	210,67	212,33	215,36	217,02	220,05	221,71
Thermo Fisher Scientific Inc.	403.73	390,12	396,18	399,95	406,01	409,78	415,84	419,61
TJX Companies	124.62	120,30	121,25	122,94	123,89	125,58	126,53	128,22
Tilray, Inc.	0.59	0,50	0,52	0,56	0,58	0,62	0,64	0,68
Toronto Dominion Bank	101.51	99,54	100,06	100,78	101,30	102,02	102,54	103,26
Tourmaline Oil Corp.	60.7	58,97	59,69	60,19	60,91	61,41	62,13	62,63
Toyota Motor Corporation	169.55	167,18	168,06	168,80	169,68	170,42	171,30	172,04
The Trade Desk, Inc	79.84	75,52	77,24	78,54	80,26	81,56	83,28	84,58
Twilio	130.75	124,67	126,92	128,84	131,09	133,01	135,26	137,18
United Airlines Holdings, Inc.	92.16	89,47	90,16	91,16	91,85	92,85	93,54	94,54
Uber Technologies, Inc.	90.94	88,90	89,59	90,27	90,96	91,64	92,33	93,01
Udemy, Inc.	7.16	6,74	6,84	7,00	7,10	7,26	7,36	7,52
Union Pacific Corporation	225.3	221,95	223,18	224,24	225,47	226,53	227,76	228,82
United Parcel Service	98.59	97,42	97,94	98,26	98,78	99,10	99,62	99,94
Upstart Holdings, Inc.	76.35	71,72	73,98	75,16	77,42	78,60	80,86	82,04
UnitedHealth Group Incorporated	280.71	273,40	276,66	278,68	281,94	283,96	287,22	289,24
Vale	10.04	9,68	9,80	9,92	10,04	10,16	10,28	10,40
VERIZON	42.27	40,17	40,87	41,57	42,27	42,97	43,67	44,37
Vertex Pharmaceuticals	457.08	449,68	452,69	454,88	457,89	460,08	463,09	465,28
VICI Properties	32.68	32,19	32,43	32,55	32,79	32,91	33,15	33,27
Virgin Galactic Holdings, Inc. US	4.22	3,64	3,78	4,00	4,14	4,36	4,50	4,72
Visa Inc. (V)	350.11	342,41	345,02	347,56	350,17	352,71	355,32	357,86
VALEANT	6.26	6,09	6,15	6,21	6,27	6,33	6,39	6,45
Walgreens Boots Alliance, Inc.	11.43	11,32	11,35	11,39	11,42	11,46	11,49	11,53
WAL MART	95.4	93,32	94,13	94,77	95,58	96,22	97,03	97,67
Wayfair	56.24	53,07	53,98	55,11	56,02	57,15	58,06	59,19
Weibo Corporation. US	10.06	9,79	9,93	9,99	10,13	10,19	10,33	10,39
Wells Fargo & Company	80.06	78,33	79,15	79,61	80,43	80,89	81,71	82,17
Welltower	159.94	156,36	157,33	158,63	159,60	160,90	161,87	163,17
Workday	232.96	227,76	229,68	231,32	233,24	234,88	236,80	238,44
XPeng Inc.	18.2	17,72	17,91	18,05	18,24	18,38	18,57	18,71
Zillow Group, Inc.	77.55	74,17	75,27	76,41	77,51	78,65	79,75	80,89
ZIM Integrated Shipping Services Ltd	15.38	14,82	14,99	15,19	15,36	15,56	15,73	15,93
Zoetis	146.9	143,13	145,01	145,96	147,84	148,79	150,67	151,62
Zoom Video Communications, Inc.	74.29	72,80	73,32	73,81	74,33	74,82	75,34	75,83
Zscaler, Inc.	287.68	276,46	280,77	284,22	288,53	291,98	296,29	299,74
Adidas		198,27	200,31	202,37	204,41	206,47	208,51	210,57
Allianz		337,01	338,91	340,66	342,56	344,31	346,21	347,96
ASML Holding		605,39	613,13	617,19	624,93	628,99	636,73	640,79
AXA		41,34	41,46	41,67	41,79	42,00	42,12	42,33
Banco Bilbao		12,31	12,38	12,49	12,56	12,67	12,74	12,85
Banco Santander		7,00	7,04	7,13	7,17	7,26	7,30	7,39
Barclays		341,33	343,37	347,33	349,37	353,33	355,37	359,33
Bayer		26,92	27,20	27,37	27,65	27,82	28,10	28,27
BMW.DE		81,49	82,07	83,09	83,67	84,69	85,27	86,29
BNP Paribas		75,26	75,75	76,63	77,12	78,00	78,49	79,37
BP PLC		390,61	393,52	396,54	399,45	402,47	405,38	408,40
British American Tobacco		3.771,72	3.788,56	3.804,22	3.821,06	3.836,72	3.853,56	3.869,22
Commerzbank AG		27,15	27,44	27,95	28,24	28,75	29,04	29,55
Deutsche Bank		25,34	25,48	25,74	25,88	26,14	26,28	26,54
Deutsche Telekom AG		29,84	29,96	30,10	30,22	30,36	30,48	30,62
GlaxoSmithKline PLC		1.310,42	1.321,83	1.331,67	1.343,08	1.352,92	1.364,33	1.374,17
HSBC Holdings		918,50	922,76	931,10	935,36	943,70	947,96	956,30
Lufthansa AG		7,23	7,30	7,37	7,44	7,51	7,58	7,65
Mondi ORD		1.124,21	1.129,55	1.137,21	1.142,55	1.150,21	1.155,55	1.163,21
Philips KON		20,46	20,62	20,82	20,98	21,18	21,34	21,54
Royal Dutch		2.554,08	2.571,92	2.588,58	2.606,42	2.623,08	2.640,92	2.657,58
Safran		275,80	278,54	280,40	283,14	285,00	287,74	289,60
SAP SE		257,12	258,96	260,69	262,53	264,26	266,10	267,83
Schneider Electric		228,56	231,56	233,42	236,42	238,28	241,28	243,14
Siemens AG		220,00	221,88	222,93	224,81	225,86	227,74	228,79
Stellantis NV		7,19	7,38	7,66	7,85	8,13	8,32	8,60
Telefonica		4,38	4,40	4,43	4,45	4,48	4,50	4,53
Unilever DR		50,26	50,53	50,74	51,01	51,22	51,49	51,70
Vodafone Group		80,99	81,43	82,22	82,66	83,45	83,89	84,68
Volkswagen		88,02	88,63	89,64	90,25	91,26	91,87	92,88
Porsche Automobil Holding SE		33,42	33,60	33,88	34,06	34,34	34,52	34,80
Renault SA		32,38	32,69	33,09	33,40	33,80	34,11	34,51
Mercedes-Benz Group AG		50,28	50,52	50,93	51,17	51,58	51,82	52,23
Ahold Delhaize		34,40	34,62	34,81	35,03	35,22	35,44	35,63
Airbus		180,12	181,38	183,42	184,68	186,72	187,98	190,02
Anglo American		2.209,87	2.236,37	2.268,87	2.295,37	2.327,87	2.354,37	2.386,87
Anheuser-Busch Inbev		57,81	57,98	58,28	58,45	58,75	58,92	59,22
AstraZeneca		10.056,40	10.103,06	10.155,40	10.202,06	10.254,40	10.301,06	10.353,40
AXA		41,34	41,46	41,67	41,79	42,00	42,12	42,33
BHP Group	41.09	39,18	39,50	39,98	40,30	40,78	41,10	41,58
Burberry		1.227,80	1.250,30	1.275,55	1.298,05	1.323,30	1.345,80	1.371,05
Compass Group		2.462,51	2.474,01	2.491,51	2.503,01	2.520,51	2.532,01	2.549,51
Danone		65,83	66,33	66,67	67,17	67,51	68,01	68,35
Diageo		1.852,19	1.870,85	1.880,94	1.899,60	1.909,69	1.928,35	1.938,44
Dior		430,37	435,73	438,87	444,23	447,37	452,73	455,87
Glencore		299,59	303,94	307,74	312,09	315,89	320,24	324,04
Iberdrola		15,33	15,41	15,53	15,61	15,73	15,81	15,93
Imperial Brands		2.880,47	2.894,13	2.907,97	2.921,63	2.935,47	2.949,13	2.962,97
Inditex		41,20	41,46	41,63	41,89	42,06	42,32	42,49
InterContinental Hotels Group		8.430,32	8.495,32	8.532,32	8.597,32	8.634,32	8.699,32	8.736,32
LVMH		452,25	457,89	461,82	467,46	471,39	477,03	480,96
Macquarie	222.43	217,33	220,04	221,41	224,12	225,49	228,20	229,57
Moncler		47,75	48,41	49,10	49,76	50,45	51,11	51,80
Next plc		12.065,15	12.107,65	12.157,65	12.200,15	12.250,15	12.292,65	12.342,65
Prosus		49,10	49,29	49,60	49,79	50,10	50,29	50,60
Qantas Airways	10.78	10,65	10,73	10,79	10,87	10,93	11,01	11,07
Rio Tinto		4.468,04	4.510,54	4.554,79	4.597,29	4.641,54	4.684,04	4.728,29
TotalEnergies		51,88	52,18	52,46	52,76	53,04	53,34	53,62
Unilever		4.340,91	4.361,25	4.381,41	4.401,75	4.421,91	4.442,25	4.462,41
DHL Group (Deutsche Post)		37,98	38,36	38,60	38,98	39,22	39,60	39,84
Heineken		75,65	75,99	76,25	76,59	76,85	77,19	77,45
National Grid		1.043,80	1.049,05	1.059,05	1.064,30	1.074,30	1.079,55	1.089,55
Pernod Ricard		91,48	92,18	92,71	93,41	93,94	94,64	95,17
Sanofi		80,65	81,27	81,70	82,32	82,75	83,37	83,80

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.