Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 16 Temmuz 2025 - 07:45:18

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.13	127,97	128,96	130,05	131,04	132,13	133,12	134,21
AbbVie Inc.	186.03	178,26	181,40	183,72	186,86	189,18	192,32	194,64
Adobe Inc US	363.25	357,38	360,14	361,69	364,45	366,00	368,76	370,31
Automatic Data Processing, Inc.	297.72	292,18	294,90	296,31	299,03	300,44	303,16	304,57
American Electric Power	104.19	102,15	102,77	103,48	104,10	104,81	105,43	106,14
AIG	80.8	79,36	79,95	80,37	80,96	81,38	81,97	82,39
Airbnb	136.2	131,50	133,83	135,02	137,35	138,54	140,87	142,06
Arthur J. Gallagher & Co.	307.22	297,40	302,31	304,76	309,67	312,12	317,03	319,48
Akamai Technologies, Inc.	76.56	74,90	75,68	76,12	76,90	77,34	78,12	78,56
ALIBABA	116.78	110,15	111,51	114,14	115,50	118,13	119,49	122,12
Altria Group, Inc.	58.38	57,07	57,37	57,87	58,17	58,67	58,97	59,47
AMAZON	225.98	223,23	224,07	225,03	225,87	226,83	227,67	228,63
AMD	155.46	148,66	151,16	153,31	155,81	157,96	160,46	162,61
American Tower Corporation	218.33	213,79	215,64	216,99	218,84	220,19	222,04	223,39
American Airlines Group Inc. (AAL)	12.08	11,63	11,85	11,97	12,19	12,31	12,53	12,65
AMERICAN EXPRESS	309.86	298,43	304,15	307,00	312,72	315,57	321,29	324,14
Amgen Inc.	292.15	284,80	287,99	290,07	293,26	295,34	298,53	300,61
Analog Devices, Inc.	239.94	233,17	236,47	238,21	241,51	243,25	246,55	248,29
Aon plc	351.86	342,23	346,91	349,38	354,06	356,53	361,21	363,68
APPLE	208.64	204,56	206,43	207,53	209,40	210,50	212,37	213,47
Applied Materials, Inc.	199.18	195,30	196,67	197,92	199,29	200,54	201,91	203,16
Archer Daniels Midland (ADM)	53.68	52,69	53,05	53,37	53,73	54,05	54,41	54,73
ARM Holdings	146.89	141,66	143,82	145,36	147,52	149,06	151,22	152,76
Aurora Cannabis Inc. (ACBFF)	4.4	4,19	4,29	4,34	4,44	4,49	4,59	4,64
Autodesk, Inc.	288.26	281,07	284,63	286,45	290,01	291,83	295,39	297,21
BAIDU	93.01	87,17	88,77	90,89	92,49	94,61	96,21	98,33
Barrick Gold	28.76	27,58	28,00	28,38	28,80	29,18	29,60	29,98
BCE	32.97	32,28	32,48	32,72	32,92	33,16	33,36	33,60
BERKSHIRE HATHAWAY	468.88	461,87	465,31	467,09	470,53	472,31	475,75	477,53
Best Buy Co., Inc.	68.69	64,66	66,65	67,67	69,66	70,68	72,67	73,69
Beyond Meat, Inc.	3.2	2,91	3,05	3,13	3,27	3,35	3,49	3,57
BioNTech SE	110.28	105,65	107,09	108,68	110,12	111,71	113,15	114,74
BlackRock Inc.	1046.39	988,85	1.009,99	1.028,19	1.049,33	1.067,53	1.088,67	1.106,87
Blackstone Inc.	159.72	153,76	156,28	158,00	160,52	162,24	164,76	166,48
BANK OF AMERICA	45.91	44,50	45,18	45,54	46,22	46,58	47,26	47,62
BOEING	229.41	222,06	225,00	227,20	230,14	232,34	235,28	237,48
Booking Holdings Inc. US	5662.77	5.499,11	5.560,74	5.611,75	5.673,38	5.724,39	5.786,02	5.837,03
Bristol-Myers Squibb Company	46.33	44,50	45,27	45,80	46,57	47,10	47,87	48,40
Broadcom Inc.	280.63	272,36	274,80	277,72	280,16	283,08	285,52	288,44
Brookfield Corporation	63.21	61,87	62,45	62,83	63,41	63,79	64,37	64,75
Cadence Design Systems, Inc.	317.53	308,46	312,70	315,12	319,36	321,78	326,02	328,44
Cameco Corporation	75.76	71,30	72,38	74,07	75,15	76,84	77,92	79,61
Canadian National Railway Company	102.7	100,37	101,53	102,11	103,27	103,85	105,01	105,59
Canadian Solar	12.8	11,83	12,31	12,55	13,03	13,27	13,75	13,99
Canadian Natural Resources	42.87	41,77	42,23	42,55	43,01	43,33	43,79	44,11
Capital One Financial Corporation	214.95	208,36	211,66	213,30	216,60	218,24	221,54	223,18
Cardinal Health	160.64	158,13	158,91	159,77	160,55	161,41	162,19	163,05
CATERPILLAR	403.92	395,93	399,02	401,47	404,56	407,01	410,10	412,55
Centene	29.87	28,64	29,24	29,55	30,15	30,46	31,06	31,37
Canopy Growth Corporation (CGC)	1	0,92	0,96	0,98	1,02	1,04	1,08	1,10
ChargePoint, Inc.	0.54	0,47	0,51	0,52	0,56	0,57	0,61	0,62
CHEVRON	150.61	147,76	148,82	149,72	150,78	151,68	152,74	153,64
Chipotle Mexican Grill, Inc.	53.87	52,34	53,10	53,48	54,24	54,62	55,38	55,76
The Cigna Group	301.67	294,14	296,50	299,09	301,45	304,04	306,40	308,99
Cintas Corporation	212.69	208,58	210,54	211,62	213,58	214,66	216,62	217,70
CISCO SYSTEMS	67.06	66,08	66,54	66,80	67,26	67,52	67,98	68,24
CITIGROUP	90.34	84,63	86,27	88,31	89,95	91,99	93,63	95,67
COCA COLA	69.16	68,59	68,79	68,97	69,17	69,35	69,55	69,73
COINBASE GLOBAL INC.US	387.6	346,04	359,21	373,41	386,58	400,78	413,95	428,15
Colgate-Palmolive Company	87.92	85,76	86,81	87,36	88,41	88,96	90,01	90,56
Comcast Corporation	34.66	33,37	34,00	34,33	34,96	35,29	35,92	36,25
Constellation Brands	165.71	160,40	161,58	163,65	164,83	166,90	168,08	170,15
ConocoPhillips	92.45	89,62	90,92	91,68	92,98	93,74	95,04	95,80
Copart	45.8	44,12	44,76	45,28	45,92	46,44	47,08	47,60
Costco Wholesale Corporation	965.33	948,64	956,38	960,86	968,60	973,08	980,82	985,30
Alimentation Couche-Tard Inc.	67.92	66,48	67,10	67,51	68,13	68,54	69,16	69,57
Canadian Pacific Kansas City Limited	111.16	109,13	109,83	110,49	111,19	111,85	112,55	113,21
Cronos Group Inc. (CRON)	1.94	1,89	1,91	1,93	1,95	1,97	1,99	2,01
Crown Castle	101.72	99,10	100,16	100,94	102,00	102,78	103,84	104,62
CSX Corporation	33.4	32,64	33,02	33,21	33,59	33,78	34,16	34,35
CVS Health Corporation	63.88	61,79	62,45	63,17	63,83	64,55	65,21	65,93
Deere & Company	502.31	491,45	496,72	499,51	504,78	507,57	512,84	515,63
Delta Air Lines, Inc. US	55.61	51,93	53,64	54,62	56,33	57,31	59,02	60,00
WALT DISNEY	118.59	117,26	117,92	118,26	118,92	119,26	119,92	120,26
DMC Global Inc.	7.78	7,21	7,49	7,64	7,92	8,07	8,35	8,50
Dominion Energy	56.45	55,09	55,57	56,01	56,49	56,93	57,41	57,85
Domino's Pizza, Inc. US	464.35	450,96	457,50	460,92	467,46	470,88	477,42	480,84
DoorDash Inc	236.4	231,11	232,61	234,51	236,01	237,91	239,41	241,31
Dow Inc	27.94	26,71	27,27	27,61	28,17	28,51	29,07	29,41
D. R. Horton	129.58	119,63	124,57	127,07	132,01	134,51	139,45	141,95
DROPBOX	26.5	25,66	26,06	26,28	26,68	26,90	27,30	27,52
Keurig Dr Pepper	32.67	31,92	32,28	32,48	32,84	33,04	33,40	33,60
Duke Energy Corporation	116.81	113,92	114,78	115,80	116,66	117,68	118,54	119,56
DuPont de Nemours, Inc.	73.91	71,56	72,72	73,31	74,47	75,06	76,22	76,81
Electronic Arts Inc.	148.39	144,76	145,66	147,03	147,93	149,30	150,20	151,57
Eaton Corporation plc	361.68	350,63	355,63	358,66	363,66	366,69	371,69	374,72
eBay Inc.	77.08	75,41	76,21	76,64	77,44	77,87	78,67	79,10
Elevance Health, Inc.	335.68	324,82	329,73	332,71	337,62	340,60	345,51	348,49
Eli Lilly and Company	770.21	713,19	737,63	753,92	778,36	794,65	819,09	835,38
Enbridge	61.97	60,16	60,56	61,26	61,66	62,36	62,76	63,46
Enterprise Products	31.43	30,47	30,79	31,11	31,43	31,75	32,07	32,39
EOG Resources, Inc.	119.63	115,66	117,55	118,59	120,48	121,52	123,41	124,45
Equinix Inc.	757.92	741,25	747,51	752,71	758,97	764,17	770,43	775,63
The Estée Lauder Companies Inc.	85.82	79,91	82,74	84,28	87,11	88,65	91,48	93,02
Etsy Inc.	55.61	51,51	53,16	54,38	56,03	57,25	58,90	60,12
Exelon Corporation	42.85	41,95	42,29	42,57	42,91	43,19	43,53	43,81
Expedia Group, Inc.	178.58	172,47	175,35	176,97	179,85	181,47	184,35	185,97
EXXON MOBIL	112.78	110,77	111,55	112,16	112,94	113,55	114,33	114,94
FACEBOOK	709.43	691,53	700,36	704,89	713,72	718,25	727,08	731,61
Fair Isaac Corporation	1499.85	1.397,22	1.434,60	1.467,23	1.504,61	1.537,24	1.574,62	1.607,25
FedEx Corporation	230.32	225,37	227,83	229,07	231,53	232,77	235,23	236,47
FERRARI	485.6	476,67	480,27	482,93	486,53	489,19	492,79	495,45
First Solar	171.44	160,51	163,05	167,25	169,79	173,99	176,53	180,73
Ford Motor Company	11.5	10,95	11,19	11,35	11,59	11,75	11,99	12,15
Freeport-McMoRan Inc.	44.12	40,97	42,06	43,09	44,18	45,21	46,30	47,33
The Gap, Inc.	20.64	19,41	19,97	20,31	20,87	21,21	21,77	22,11
GENERAL ELECTRIC	264.15	258,80	259,94	262,05	263,19	265,30	266,44	268,55
General Mills	49.85	48,60	49,22	49,54	50,16	50,48	51,10	51,42
Gilead Sciences, Inc. US	108.86	105,15	106,81	107,83	109,49	110,51	112,17	113,19
GM	52.6	51,22	51,90	52,25	52,93	53,28	53,96	54,31
GOOGLE	182.97	179,26	180,79	181,88	183,41	184,50	186,03	187,12
GOPRO	0.68	0,57	0,63	0,65	0,71	0,73	0,79	0,81
Groupon, Inc. (GRPN).US	32.64	30,40	31,43	32,03	33,06	33,66	34,69	35,29
GOLDMAN SACHS GROUP	700.21	680,60	689,53	694,87	703,80	709,14	718,07	723,41
HCA Healthcare, Inc.	370.84	351,00	359,44	365,14	373,58	379,28	387,72	393,42
HDFC Bank Limited	75.03	74,22	74,50	74,76	75,04	75,30	75,58	75,84
The Kraft Heinz Company	27.08	25,91	26,45	26,77	27,31	27,63	28,17	28,49
D-MARKETS ELECTRONIC SERVICES	2.56	2,48	2,52	2,54	2,58	2,60	2,64	2,66
Hilton Worldwide Holdings Inc.	273.96	266,19	269,53	271,75	275,09	277,31	280,65	282,87
The Home Depot, Inc.	358.16	342,35	350,01	354,09	361,75	365,83	373,49	377,57
Honda Motor Co	30.74	30,44	30,58	30,66	30,80	30,88	31,02	31,10
HP Inc. (HPQ)	24.43	23,43	23,91	24,17	24,65	24,91	25,39	25,65
Humana Inc.	221.36	210,88	215,80	218,58	223,50	226,28	231,20	233,98
Hyatt Hotels Corporation	148.13	144,30	145,98	147,05	148,73	149,80	151,48	152,55
IBM	281.94	276,77	278,39	280,17	281,79	283,57	285,19	286,97
Intercontinental Exchange, Inc.	179.37	175,99	177,44	178,41	179,86	180,83	182,28	183,25
Illumina, Inc. US	96.99	93,30	94,90	95,94	97,54	98,58	100,18	101,22
Imperial Oil Limited	112.59	109,55	110,67	111,63	112,75	113,71	114,83	115,79
INTEL	22.84	21,69	22,27	22,55	23,13	23,41	23,99	24,27
Intuit Inc.	743.58	729,64	735,43	739,50	745,29	749,36	755,15	759,22
JD.Com Inc.	31.93	30,92	31,18	31,56	31,82	32,20	32,46	32,84
JOHNSON & JOHNSON	154.9	151,69	153,04	153,97	155,32	156,25	157,60	158,53
JP MORGAN CHASE	285.19	272,03	278,30	281,74	288,01	291,45	297,72	301,16
Kimberly-Clark Corporation	126.43	123,95	124,89	125,66	126,60	127,37	128,31	129,08
Kinder Morgan, Inc.	27.92	27,07	27,39	27,65	27,97	28,23	28,55	28,81
KKR & Co. Inc.	136.98	132,40	134,45	135,72	137,77	139,04	141,09	142,36
KLA Corporation	935.43	916,32	922,06	928,75	934,49	941,18	946,92	953,61
Lam Research Corporation	100.97	98,98	99,66	100,32	101,00	101,66	102,34	103,00
Las Vegas Sands Corp. (LVS)	49.81	48,74	49,14	49,47	49,87	50,20	50,60	50,93
Lemonade Inc	38.79	36,60	37,68	38,24	39,32	39,88	40,96	41,52
Lennar	107.61	99,17	103,39	105,50	109,72	111,83	116,05	118,16
Great-West Lifeco Inc.	51.76	50,93	51,31	51,54	51,92	52,15	52,53	52,76
Linde PLC.US	459.5	448,26	453,74	456,62	462,10	464,98	470,46	473,34
Lockheed Martin Corporation	469.71	462,57	464,98	467,34	469,75	472,11	474,52	476,88
Lowe's Companies, Inc.	214.62	204,15	209,29	211,96	217,10	219,77	224,91	227,58
Lucid Group, Inc.	2.24	2,15	2,19	2,21	2,25	2,27	2,31	2,33
Lululemon Athletica Inc.	221.4	210,43	215,91	218,65	224,13	226,87	232,35	235,09
Marriott International, Inc.	274.26	263,13	268,55	271,41	276,83	279,69	285,11	287,97
Marsh & McLennan Companies, Inc.	210.36	206,80	208,58	209,47	211,25	212,14	213,92	214,81
Mastercard Incorporated. US	548.85	540,82	544,08	546,47	549,73	552,12	555,38	557,77
McDONALDS	298.68	294,02	296,27	297,47	299,72	300,92	303,17	304,37
McKesson Corporation	709.03	696,18	701,42	705,22	710,46	714,26	719,50	723,30
Merck & Co., Inc.	81.41	77,24	79,16	80,28	82,20	83,32	85,24	86,36
MetLife Inc.	76.02	73,69	74,85	75,44	76,60	77,19	78,35	78,94
Micron Technology, Inc.	119.79	116,45	117,63	118,71	119,89	120,97	122,15	123,23
MICROSOFT	505.12	494,52	497,51	501,32	504,31	508,12	511,11	514,92
Microvision, Inc.	1.26	1,09	1,17	1,21	1,29	1,33	1,41	1,45
Moderna, Inc. US	31.48	28,91	30,09	30,79	31,97	32,67	33,85	34,55
Mondelez International, Inc	66.59	65,46	66,00	66,29	66,83	67,12	67,66	67,95
Monster Beverage Corporation	58.78	57,53	58,03	58,40	58,90	59,27	59,77	60,14
MORGAN STANLEY	141.58	138,15	139,67	140,63	142,15	143,11	144,63	145,59
Marvell Technology, Inc	72.2	69,61	70,73	71,47	72,59	73,33	74,45	75,19
Newmont	57.21	49,83	52,53	54,87	57,57	59,91	62,61	64,95
NextEra Energy Inc.	74.61	72,90	73,45	74,03	74,58	75,16	75,71	76,29
NETFLIX	1259.21	1.215,55	1.228,51	1.243,86	1.256,82	1.272,17	1.285,13	1.300,48
NIKE, Inc.	71.87	69,98	70,68	71,28	71,98	72,58	73,28	73,88
Nio Inc	4.18	3,95	4,01	4,09	4,15	4,23	4,29	4,37
Novavax, Inc.	6.8	6,30	6,47	6,63	6,80	6,96	7,13	7,29
Novo Nordisk	67.04	63,37	64,95	65,99	67,57	68,61	70,19	71,23
Nintendo Co. Ltd.	20.93	20,63	20,77	20,85	20,99	21,07	21,21	21,29
Nvidia Corporation	170.42	165,66	167,26	168,84	170,44	172,02	173,62	175,20
NXP Semiconductors N.V.	220.65	213,49	217,04	218,84	222,39	224,19	227,74	229,54
Okta, Inc.	90.92	88,50	89,61	90,27	91,38	92,04	93,15	93,81
Oracle Corporation	234.41	224,26	226,52	230,47	232,73	236,68	238,94	242,89
Pacific Gas and Electric	12.9	12,31	12,61	12,75	13,05	13,19	13,49	13,63
Palantir Technologies Inc	148.38	143,69	145,39	146,88	148,58	150,07	151,77	153,26
Palo Alto Networks Inc.	191.79	186,96	188,42	190,10	191,56	193,24	194,70	196,38
PAYPAL	72.87	71,62	72,20	72,54	73,12	73,46	74,04	74,38
PDD Holdings Inc.	104.81	100,45	101,89	103,35	104,79	106,25	107,69	109,15
PepsiCo, Inc. US	133.49	131,10	132,24	132,86	134,00	134,62	135,76	136,38
PFIZER	24.54	23,33	23,89	24,22	24,78	25,11	25,67	26,00
PROCTER & GAMBLE	152.18	149,06	150,27	151,22	152,43	153,38	154,59	155,54
Philip Morris International Inc.	180.52	177,21	178,02	179,27	180,08	181,33	182,14	183,39
Pinterest Inc	36.42	35,33	35,75	36,09	36,51	36,85	37,27	37,61
Plug Power Inc.US	1.44	1,23	1,33	1,39	1,49	1,55	1,65	1,71
The Progressive Corporation	241.18	232,99	236,59	238,89	242,49	244,79	248,39	250,69
Prologis, Inc	108.21	105,55	106,72	107,46	108,63	109,37	110,54	111,28
Public Storage	283.38	274,46	278,86	281,12	285,52	287,78	292,18	294,44
PulteGroup, Inc.	107.8	100,29	104,03	105,91	109,65	111,53	115,27	117,15
QUALCOMM Incorporated	154.02	150,46	152,09	153,05	154,68	155,64	157,27	158,23
Ralph Lauren Corporation	285.56	276,44	280,59	283,07	287,22	289,70	293,85	296,33
Realty Income	56.53	54,17	55,35	55,94	57,12	57,71	58,89	59,48
REDDIT Inc.	144.77	137,26	139,91	142,34	144,99	147,42	150,07	152,50
Regeneron Pharmaceuticals, Inc.	546.71	515,03	529,92	538,31	553,20	561,59	576,48	584,87
Thomson Reuters	210.02	204,21	206,98	208,50	211,27	212,79	215,56	217,08
Riot Platforms Inc	12.02	11,29	11,55	11,79	12,05	12,29	12,55	12,79
Rivian Automotive, Inc.	12.56	12,02	12,28	12,42	12,68	12,82	13,08	13,22
Robinhood Markets, Inc.	99.42	93,18	95,06	97,24	99,12	101,30	103,18	105,36
Roblox Corporation	111.97	107,62	108,80	110,39	111,57	113,16	114,34	115,93
Roku, Inc.	89.02	86,44	87,69	88,35	89,60	90,26	91,51	92,17
Ross Stores	127.3	122,46	124,88	126,09	128,51	129,72	132,14	133,35
Royal Bank Of Canada	178.84	176,60	177,61	178,22	179,23	179,84	180,85	181,46
Royal caribbean cruises ltd	340.73	327,36	330,18	335,46	338,28	343,56	346,38	351,66
Rtx Corp	148.49	145,34	146,68	147,59	148,93	149,84	151,18	152,09
salesforce.com, inc.	256.68	250,99	253,81	255,25	258,07	259,51	262,33	263,77
Schlumberger Limited	34.97	33,26	34,04	34,50	35,28	35,74	36,52	36,98
The Charles Schwab Corporation	91.39	89,66	90,50	90,95	91,79	92,24	93,08	93,53
Sempra Energy	73.82	72,86	73,25	73,53	73,92	74,20	74,59	74,87
ServiceNow Inc.	955.19	934,08	944,20	949,69	959,81	965,30	975,42	980,91
Shopify	157.41	151,59	154,23	155,82	158,46	160,05	162,69	164,28
Skyworks Solutions, Inc.	72.87	69,13	70,99	71,93	73,79	74,73	76,59	77,53
Super Micro Computer, Inc.	53.06	48,96	50,18	51,62	52,84	54,28	55,50	56,94
Snap Inc	9.4	8,92	9,16	9,28	9,52	9,64	9,88	10,00
Snowflake Inc.	212.29	208,39	210,04	211,17	212,82	213,95	215,60	216,73
The Southern Company	92.32	90,63	91,15	91,73	92,25	92,83	93,35	93,93
Southern Copper Corporation	97.4	91,70	93,70	95,55	97,55	99,40	101,40	103,25
S&P Global Inc.	521.67	510,94	516,18	518,93	524,17	526,92	532,16	534,91
Spotify Technology S.A.	708.5	678,01	686,59	697,55	706,13	717,09	725,67	736,63
Square, Inc.	65.87	62,94	64,39	65,13	66,58	67,32	68,77	69,51
Starbucks Corporation	92.22	89,28	90,59	91,40	92,71	93,52	94,83	95,64
Sun Life Financial Inc.	84.95	83,41	84,14	84,55	85,28	85,69	86,42	86,83
Sunrun Solar company	10.62	9,39	9,95	10,29	10,85	11,19	11,75	12,09
Synopsys Inc.	567.93	533,15	540,50	554,22	561,57	575,29	582,64	596,36
Sysco	76.22	73,80	74,99	75,60	76,79	77,40	78,59	79,20
Taiwan Semiconductor Manufacturing Company Limited	236.45	230,31	231,81	234,13	235,63	237,95	239,45	241,77
Teva	15.96	15,16	15,54	15,75	16,13	16,34	16,72	16,93
Texas Instruments Incorporated	218.02	213,70	215,57	216,80	218,67	219,90	221,77	223,00
Thermo Fisher Scientific Inc.	417.15	401,42	408,66	412,90	420,14	424,38	431,62	435,86
TJX Companies	121.55	119,02	120,26	120,90	122,14	122,78	124,02	124,66
Tilray, Inc.	0.52	0,42	0,47	0,49	0,54	0,56	0,61	0,63
Toronto Dominion Bank	100.61	99,31	99,81	100,21	100,71	101,11	101,61	102,01
Tourmaline Oil Corp.	62.08	61,19	61,48	61,78	62,07	62,37	62,66	62,96
Toyota Motor Corporation	169.7	167,41	168,54	169,12	170,25	170,83	171,96	172,54
The Trade Desk, Inc	80.5	73,33	76,89	78,69	82,25	84,05	87,61	89,41
Twilio	126.03	110,94	114,66	120,34	124,06	129,74	133,46	139,14
United Airlines Holdings, Inc.	86.3	82,00	84,10	85,20	87,30	88,40	90,50	91,60
Uber Technologies, Inc.	91.96	88,31	89,99	90,97	92,65	93,63	95,31	96,29
Udemy, Inc.	6.76	6,46	6,56	6,66	6,76	6,86	6,96	7,06
Union Pacific Corporation	230.66	227,17	228,81	229,73	231,37	232,29	233,93	234,85
United Parcel Service	99.37	97,94	98,62	98,99	99,67	100,04	100,72	101,09
Upstart Holdings, Inc.	73.93	69,93	71,53	72,73	74,33	75,53	77,13	78,33
UnitedHealth Group Incorporated	290.6	277,56	283,63	287,12	293,19	296,68	302,75	306,24
Vale	9.6	9,26	9,40	9,50	9,64	9,74	9,88	9,98
VERIZON	41.15	40,40	40,70	40,92	41,22	41,44	41,74	41,96
Vertex Pharmaceuticals	463.21	449,56	455,94	459,58	465,96	469,60	475,98	479,62
VICI Properties	33	32,17	32,57	32,79	33,19	33,41	33,81	34,03
Virgin Galactic Holdings, Inc. US	3.08	2,81	2,93	3,01	3,13	3,21	3,33	3,41
Visa Inc. (V)	346.17	341,14	343,54	344,85	347,25	348,56	350,96	352,27
VALEANT	6.34	6,15	6,21	6,27	6,33	6,39	6,45	6,51
Walgreens Boots Alliance, Inc.	11.42	11,39	11,41	11,41	11,43	11,43	11,45	11,45
WAL MART	95.17	93,89	94,30	94,73	95,14	95,57	95,98	96,41
Wayfair	53.17	48,89	50,95	52,06	54,12	55,23	57,29	58,40
Weibo Corporation. US	10.3	9,58	9,74	10,02	10,18	10,46	10,62	10,90
Wells Fargo & Company	78.72	74,28	75,90	77,31	78,93	80,34	81,96	83,37
Welltower	156.31	152,42	153,70	155,00	156,28	157,58	158,86	160,16
Workday	224.26	219,53	220,99	222,62	224,08	225,71	227,17	228,80
XPeng Inc.	17.82	17,08	17,34	17,58	17,84	18,08	18,34	18,58
Zillow Group, Inc.	76.51	72,31	74,37	75,44	77,50	78,57	80,63	81,70
ZIM Integrated Shipping Services Ltd	15.52	15,06	15,28	15,40	15,62	15,74	15,96	16,08
Zoetis	152.5	146,94	149,55	151,02	153,63	155,10	157,71	159,18
Zoom Video Communications, Inc.	74.53	73,47	73,78	74,16	74,47	74,85	75,16	75,54
Zscaler, Inc.	288.01	281,79	284,33	286,17	288,71	290,55	293,09	294,93
Adidas		202,86	204,17	205,51	206,82	208,16	209,47	210,81
Allianz		332,71	336,01	337,71	341,01	342,71	346,01	347,71
ASML Holding		687,79	692,03	698,29	702,53	708,79	713,03	719,29
AXA		40,43	40,89	41,13	41,59	41,83	42,29	42,53
Banco Bilbao		12,25	12,43	12,56	12,74	12,87	13,05	13,18
Banco Santander		6,73	6,87	6,96	7,10	7,19	7,33	7,42
Barclays		333,90	337,05	339,65	342,80	345,40	348,55	351,15
Bayer		26,79	27,03	27,21	27,45	27,63	27,87	28,05
BMW.DE		82,92	83,34	84,12	84,54	85,32	85,74	86,52
BNP Paribas		74,58	75,21	75,60	76,23	76,62	77,25	77,64
BP PLC		390,25	392,47	394,08	396,30	397,91	400,13	401,74
British American Tobacco		3.769,39	3.783,89	3.795,39	3.809,89	3.821,39	3.835,89	3.847,39
Commerzbank AG		26,73	27,34	27,70	28,31	28,67	29,28	29,64
Deutsche Bank		24,63	24,93	25,12	25,42	25,61	25,91	26,10
Deutsche Telekom AG		29,75	29,93	30,05	30,23	30,35	30,53	30,65
GlaxoSmithKline PLC		1.278,00	1.338,00	1.371,25	1.431,25	1.464,50	1.524,50	1.557,75
HSBC Holdings		901,00	908,56	912,90	920,46	924,80	932,36	936,70
Lufthansa AG		7,14	7,19	7,24	7,29	7,34	7,39	7,44
Mondi ORD		1.154,55	1.168,21	1.175,80	1.189,46	1.197,05	1.210,71	1.218,30
Philips KON		20,16	20,33	20,52	20,69	20,88	21,05	21,24
Royal Dutch		2.584,33	2.596,42	2.606,08	2.618,17	2.627,83	2.639,92	2.649,58
Safran		273,67	276,17	277,72	280,22	281,77	284,27	285,82
SAP SE		254,95	256,27	257,85	259,17	260,75	262,07	263,65
Schneider Electric		220,92	222,09	223,55	224,72	226,18	227,35	228,81
Siemens AG		211,08	214,32	216,14	219,38	221,20	224,44	226,26
Stellantis NV		8,24	8,34	8,39	8,49	8,54	8,64	8,69
Telefonica		4,35	4,36	4,39	4,40	4,43	4,44	4,47
Unilever DR		50,90	51,21	51,42	51,73	51,94	52,25	52,46
Vodafone Group		79,20	79,86	80,23	80,89	81,26	81,92	82,29
Volkswagen		91,78	92,22	92,69	93,13	93,60	94,04	94,51
Porsche Automobil Holding SE		34,06	34,22	34,36	34,52	34,66	34,82	34,96
Renault SA		40,28	40,54	40,85	41,11	41,42	41,68	41,99
Mercedes-Benz Group AG		51,75	51,97	52,23	52,45	52,71	52,93	53,19
Ahold Delhaize		34,38	34,67	34,81	35,10	35,24	35,53	35,67
Airbus		174,51	177,01	178,33	180,83	182,15	184,65	185,97
Anglo American		2.135,87	2.170,37	2.190,87	2.225,37	2.245,87	2.280,37	2.300,87
Anheuser-Busch Inbev		56,72	57,10	57,32	57,70	57,92	58,30	58,52
AstraZeneca		10.168,06	10.310,40	10.398,06	10.540,40	10.628,06	10.770,40	10.858,06
AXA		40,43	40,89	41,13	41,59	41,83	42,29	42,53
BHP Group	38.81	38,59	38,85	39,03	39,29	39,47	39,73	39,91
Burberry		1.182,30	1.202,05	1.216,80	1.236,55	1.251,30	1.271,05	1.285,80
Compass Group		2.477,51	2.492,01	2.499,51	2.514,01	2.521,51	2.536,01	2.543,51
Danone		67,05	67,35	67,50	67,80	67,95	68,25	68,40
Diageo		1.844,02	1.860,77	1.871,52	1.888,27	1.899,02	1.915,77	1.926,52
Dior		438,67	443,63	446,47	451,43	454,27	459,23	462,07
Glencore		300,32	304,09	306,52	310,29	312,72	316,49	318,92
Iberdrola		15,24	15,34	15,39	15,49	15,54	15,64	15,69
Imperial Brands		2.808,97	2.850,73	2.874,77	2.916,53	2.940,57	2.982,33	3.006,37
Inditex		40,58	41,18	41,54	42,14	42,50	43,10	43,46
InterContinental Hotels Group		8.391,32	8.535,32	8.622,32	8.766,32	8.853,32	8.997,32	9.084,32
LVMH		464,04	469,85	473,12	478,93	482,20	488,01	491,28
Macquarie	221.86	220,41	221,23	222,77	223,59	225,13	225,95	227,49
Moncler		49,39	49,78	50,09	50,48	50,79	51,18	51,49
Next plc		11.922,65	12.007,65	12.060,15	12.145,15	12.197,65	12.282,65	12.335,15
Prosus		47,45	47,88	48,26	48,69	49,07	49,50	49,88
Qantas Airways	10.82	10,54	10,62	10,70	10,78	10,86	10,94	11,02
Rio Tinto		4.161,54	4.240,79	4.287,79	4.367,04	4.414,04	4.493,29	4.540,29
TotalEnergies		52,35	52,69	52,97	53,31	53,59	53,93	54,21
Unilever		4.390,41	4.424,75	4.443,91	4.478,25	4.497,41	4.531,75	4.550,91
DHL Group (Deutsche Post)		38,21	38,46	38,61	38,86	39,01	39,26	39,41
Heineken		74,11	74,55	74,85	75,29	75,59	76,03	76,33
National Grid		1.031,38	1.035,72	1.039,38	1.043,72	1.047,38	1.051,72	1.055,38
Pernod Ricard		89,91	91,21	91,96	93,26	94,01	95,31	96,06
Sanofi		80,31	81,27	81,89	82,85	83,47	84,43	85,05

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.