Abbott Laboratories | | 131.71 | 129,82 | 130,61 | 131,16 | 131,95 | 132,50 | 133,29 | 133,84 |
AbbVie Inc. | | 190.97 | 187,07 | 188,32 | 189,64 | 190,89 | 192,21 | 193,46 | 194,78 |
Adobe Inc US | | 365.92 | 353,90 | 356,57 | 361,24 | 363,91 | 368,58 | 371,25 | 375,92 |
Automatic Data Processing, Inc. | | 302.66 | 298,63 | 299,60 | 301,13 | 302,10 | 303,63 | 304,60 | 306,13 |
American Electric Power | | 104.78 | 102,21 | 103,20 | 103,99 | 104,98 | 105,77 | 106,76 | 107,55 |
AIG | | 81.46 | 79,35 | 79,97 | 80,71 | 81,33 | 82,07 | 82,69 | 83,43 |
Airbnb | | 138.25 | 131,41 | 133,11 | 135,68 | 137,38 | 139,95 | 141,65 | 144,22 |
Arthur J. Gallagher & Co. | | 314.25 | 306,62 | 308,29 | 311,27 | 312,94 | 315,92 | 317,59 | 320,57 |
Akamai Technologies, Inc. | | 77.12 | 75,36 | 75,97 | 76,55 | 77,16 | 77,74 | 78,35 | 78,93 |
ALIBABA | | 107.92 | 106,09 | 106,65 | 107,29 | 107,85 | 108,49 | 109,05 | 109,69 |
Altria Group, Inc. | | 57.96 | 56,70 | 57,05 | 57,50 | 57,85 | 58,30 | 58,65 | 59,10 |
AMAZON | | 225.14 | 220,48 | 221,81 | 223,47 | 224,80 | 226,46 | 227,79 | 229,45 |
AMD | | 145.84 | 136,91 | 139,25 | 142,54 | 144,88 | 148,17 | 150,51 | 153,80 |
American Tower Corporation | | 221.2 | 216,34 | 217,53 | 219,36 | 220,55 | 222,38 | 223,57 | 225,40 |
American Airlines Group Inc. (AAL) | | 12.3 | 11,90 | 11,98 | 12,14 | 12,22 | 12,38 | 12,46 | 12,62 |
AMERICAN EXPRESS | | 320.03 | 313,71 | 315,32 | 317,67 | 319,28 | 321,63 | 323,24 | 325,59 |
Amgen Inc. | | 296.1 | 290,43 | 291,63 | 293,87 | 295,07 | 297,31 | 298,51 | 300,75 |
Analog Devices, Inc. | | 242.84 | 238,62 | 239,72 | 241,28 | 242,38 | 243,94 | 245,04 | 246,60 |
Aon plc | | 358.92 | 350,35 | 352,07 | 355,49 | 357,21 | 360,63 | 362,35 | 365,77 |
APPLE | | 208.18 | 203,31 | 205,11 | 206,65 | 208,45 | 209,99 | 211,79 | 213,33 |
Applied Materials, Inc. | | 196.68 | 190,05 | 192,03 | 194,36 | 196,34 | 198,67 | 200,65 | 202,98 |
Archer Daniels Midland (ADM) | | 54.24 | 52,81 | 53,31 | 53,78 | 54,28 | 54,75 | 55,25 | 55,72 |
ARM Holdings | | 144.13 | 136,02 | 138,20 | 141,17 | 143,35 | 146,32 | 148,50 | 151,47 |
Aurora Cannabis Inc. (ACBFF) | | 4.5 | 4,25 | 4,33 | 4,41 | 4,49 | 4,57 | 4,65 | 4,73 |
Autodesk, Inc. | | 293.84 | 276,84 | 281,33 | 287,58 | 292,07 | 298,32 | 302,81 | 309,06 |
BAIDU | | 85.67 | 84,08 | 84,52 | 85,09 | 85,53 | 86,10 | 86,54 | 87,11 |
Barrick Gold | | 29.02 | 28,55 | 28,75 | 28,89 | 29,09 | 29,23 | 29,43 | 29,57 |
BCE | | 32.63 | 31,74 | 32,00 | 32,32 | 32,58 | 32,90 | 33,16 | 33,48 |
BERKSHIRE HATHAWAY | | 475.38 | 468,06 | 470,11 | 472,74 | 474,79 | 477,42 | 479,47 | 482,10 |
Best Buy Co., Inc. | | 70.73 | 68,06 | 68,60 | 69,66 | 70,20 | 71,26 | 71,80 | 72,86 |
Beyond Meat, Inc. | | 3.38 | 3,23 | 3,29 | 3,33 | 3,39 | 3,43 | 3,49 | 3,53 |
BioNTech SE | | 110.76 | 107,99 | 108,81 | 109,79 | 110,61 | 111,59 | 112,41 | 113,39 |
BlackRock Inc. | | 1108.69 | 1.085,56 | 1.090,40 | 1.099,54 | 1.104,38 | 1.113,52 | 1.118,36 | 1.127,50 |
Blackstone Inc. | | 163.1 | 158,70 | 159,62 | 161,36 | 162,28 | 164,02 | 164,94 | 166,68 |
BANK OF AMERICA | | 46.93 | 46,13 | 46,29 | 46,61 | 46,77 | 47,09 | 47,25 | 47,57 |
BOEING | | 230.17 | 221,69 | 224,24 | 227,20 | 229,75 | 232,71 | 235,26 | 238,22 |
Booking Holdings Inc. US | | 5752.27 | 5.584,64 | 5.618,22 | 5.685,24 | 5.718,82 | 5.785,84 | 5.819,42 | 5.886,44 |
Bristol-Myers Squibb Company | | 47.21 | 45,81 | 46,34 | 46,77 | 47,30 | 47,73 | 48,26 | 48,69 |
Broadcom Inc. | | 275 | 261,32 | 265,13 | 270,06 | 273,87 | 278,80 | 282,61 | 287,54 |
Brookfield Corporation | | 63.73 | 61,40 | 61,90 | 62,81 | 63,31 | 64,22 | 64,72 | 65,63 |
Cadence Design Systems, Inc. | | 316.77 | 307,94 | 310,96 | 313,87 | 316,89 | 319,80 | 322,82 | 325,73 |
Cameco Corporation | | 75.05 | 69,64 | 70,79 | 72,92 | 74,07 | 76,20 | 77,35 | 79,48 |
Canadian National Railway Company | | 103.7 | 101,67 | 102,26 | 102,98 | 103,57 | 104,29 | 104,88 | 105,60 |
Canadian Solar | | 13.28 | 12,31 | 12,51 | 12,89 | 13,09 | 13,47 | 13,67 | 14,05 |
Canadian Natural Resources | | 43.47 | 42,36 | 42,68 | 43,08 | 43,40 | 43,80 | 44,12 | 44,52 |
Capital One Financial Corporation | | 220.21 | 216,46 | 217,42 | 218,82 | 219,78 | 221,18 | 222,14 | 223,54 |
Cardinal Health | | 161.24 | 158,37 | 159,17 | 160,20 | 161,00 | 162,03 | 162,83 | 163,86 |
CATERPILLAR | | 404.93 | 397,83 | 399,60 | 402,27 | 404,04 | 406,71 | 408,48 | 411,15 |
Centene | | 30.45 | 29,22 | 29,84 | 30,14 | 30,76 | 31,06 | 31,68 | 31,98 |
Canopy Growth Corporation (CGC) | | 1.09 | 1,04 | 1,05 | 1,07 | 1,08 | 1,10 | 1,11 | 1,13 |
ChargePoint, Inc. | | 0.56 | 0,53 | 0,55 | 0,55 | 0,57 | 0,57 | 0,59 | 0,59 |
CHEVRON | | 151.39 | 146,57 | 148,67 | 150,03 | 152,13 | 153,49 | 155,59 | 156,95 |
Chipotle Mexican Grill, Inc. | | 54.71 | 52,56 | 53,34 | 54,03 | 54,81 | 55,50 | 56,28 | 56,97 |
The Cigna Group | | 302.08 | 296,99 | 298,57 | 300,33 | 301,91 | 303,67 | 305,25 | 307,01 |
Cintas Corporation | | 216.25 | 212,22 | 213,44 | 214,84 | 216,06 | 217,46 | 218,68 | 220,08 |
CISCO SYSTEMS | | 67.7 | 66,51 | 66,78 | 67,24 | 67,51 | 67,97 | 68,24 | 68,70 |
CITIGROUP | | 87.3 | 85,17 | 85,59 | 86,45 | 86,87 | 87,73 | 88,15 | 89,01 |
COCA COLA | | 69.3 | 68,17 | 68,63 | 68,97 | 69,43 | 69,77 | 70,23 | 70,57 |
COINBASE GLOBAL INC.US | | 393.17 | 378,51 | 383,18 | 388,18 | 392,85 | 397,85 | 402,52 | 407,52 |
Colgate-Palmolive Company | | 88.65 | 86,27 | 86,89 | 87,77 | 88,39 | 89,27 | 89,89 | 90,77 |
Comcast Corporation | | 35.55 | 34,15 | 34,43 | 34,99 | 35,27 | 35,83 | 36,11 | 36,67 |
Constellation Brands | | 164 | 153,19 | 158,15 | 161,08 | 166,04 | 168,97 | 173,93 | 176,86 |
ConocoPhillips | | 93.97 | 91,37 | 92,46 | 93,22 | 94,31 | 95,07 | 96,16 | 96,92 |
Copart | | 47 | 45,82 | 46,23 | 46,61 | 47,02 | 47,40 | 47,81 | 48,19 |
Costco Wholesale Corporation | | 978.68 | 959,21 | 963,11 | 970,90 | 974,80 | 982,59 | 986,49 | 994,28 |
Alimentation Couche-Tard Inc. | | 68.68 | 66,66 | 67,21 | 67,95 | 68,50 | 69,24 | 69,79 | 70,53 |
Canadian Pacific Kansas City Limited | | 111.01 | 108,57 | 109,25 | 110,13 | 110,81 | 111,69 | 112,37 | 113,25 |
Cronos Group Inc. (CRON) | | 1.98 | 1,90 | 1,94 | 1,96 | 2,00 | 2,02 | 2,06 | 2,08 |
Crown Castle | | 102.94 | 100,43 | 101,02 | 101,98 | 102,57 | 103,53 | 104,12 | 105,08 |
CSX Corporation | | 33.94 | 33,12 | 33,34 | 33,64 | 33,86 | 34,16 | 34,38 | 34,68 |
CVS Health Corporation | | 64.2 | 63,17 | 63,53 | 63,87 | 64,23 | 64,57 | 64,93 | 65,27 |
Deere & Company | | 506.27 | 490,97 | 496,03 | 501,15 | 506,21 | 511,33 | 516,39 | 521,51 |
Delta Air Lines, Inc. US | | 58.03 | 54,58 | 55,31 | 56,67 | 57,40 | 58,76 | 59,49 | 60,85 |
WALT DISNEY | | 119.67 | 118,46 | 118,90 | 119,29 | 119,73 | 120,12 | 120,56 | 120,95 |
DMC Global Inc. | | 8.17 | 7,87 | 8,02 | 8,09 | 8,24 | 8,31 | 8,46 | 8,53 |
Dominion Energy | | 57.07 | 55,76 | 56,20 | 56,63 | 57,07 | 57,50 | 57,94 | 58,37 |
Domino's Pizza, Inc. US | | 472.05 | 453,74 | 457,87 | 464,96 | 469,09 | 476,18 | 480,31 | 487,40 |
DoorDash Inc | | 242.22 | 235,57 | 237,18 | 239,70 | 241,31 | 243,83 | 245,44 | 247,96 |
Dow Inc | | 28.14 | 26,39 | 27,19 | 27,66 | 28,46 | 28,93 | 29,73 | 30,20 |
D. R. Horton | | 135.76 | 130,50 | 131,90 | 133,83 | 135,23 | 137,16 | 138,56 | 140,49 |
DROPBOX | | 27 | 26,13 | 26,37 | 26,69 | 26,93 | 27,25 | 27,49 | 27,81 |
Keurig Dr Pepper | | 33.15 | 32,61 | 32,79 | 32,97 | 33,15 | 33,33 | 33,51 | 33,69 |
Duke Energy Corporation | | 117.67 | 114,84 | 115,64 | 116,66 | 117,46 | 118,48 | 119,28 | 120,30 |
DuPont de Nemours, Inc. | | 74.69 | 72,88 | 73,36 | 74,03 | 74,51 | 75,18 | 75,66 | 76,33 |
Electronic Arts Inc. | | 148.48 | 145,55 | 146,67 | 147,57 | 148,69 | 149,59 | 150,71 | 151,61 |
Eaton Corporation plc | | 359.42 | 353,60 | 355,13 | 357,27 | 358,80 | 360,94 | 362,47 | 364,61 |
eBay Inc. | | 77.48 | 76,20 | 76,68 | 77,08 | 77,56 | 77,96 | 78,44 | 78,84 |
Elevance Health, Inc. | | 338.65 | 330,60 | 332,38 | 335,51 | 337,29 | 340,42 | 342,20 | 345,33 |
Eli Lilly and Company | | 797.42 | 779,71 | 783,75 | 790,58 | 794,62 | 801,45 | 805,49 | 812,32 |
Enbridge | | 61.77 | 59,87 | 60,25 | 61,01 | 61,39 | 62,15 | 62,53 | 63,29 |
Enterprise Products | | 31.75 | 31,33 | 31,43 | 31,59 | 31,69 | 31,85 | 31,95 | 32,11 |
EOG Resources, Inc. | | 122.42 | 119,49 | 120,15 | 121,29 | 121,95 | 123,09 | 123,75 | 124,89 |
Equinix Inc. | | 757.81 | 746,92 | 750,73 | 754,27 | 758,08 | 761,62 | 765,43 | 768,97 |
The Estée Lauder Companies Inc. | | 89.46 | 86,59 | 87,45 | 88,45 | 89,31 | 90,31 | 91,17 | 92,17 |
Etsy Inc. | | 57.57 | 55,87 | 56,57 | 57,07 | 57,77 | 58,27 | 58,97 | 59,47 |
Exelon Corporation | | 43.33 | 42,25 | 42,61 | 42,97 | 43,33 | 43,69 | 44,05 | 44,41 |
Expedia Group, Inc. | | 183.18 | 179,84 | 180,99 | 182,09 | 183,24 | 184,34 | 185,49 | 186,59 |
EXXON MOBIL | | 113.76 | 110,86 | 111,90 | 112,83 | 113,87 | 114,80 | 115,84 | 116,77 |
FACEBOOK | | 719.28 | 704,01 | 709,90 | 714,59 | 720,48 | 725,17 | 731,06 | 735,75 |
Fair Isaac Corporation | | 1540.09 | 1.439,30 | 1.467,76 | 1.503,93 | 1.532,39 | 1.568,56 | 1.597,02 | 1.633,19 |
FedEx Corporation | | 233.24 | 227,67 | 229,33 | 231,29 | 232,95 | 234,91 | 236,57 | 238,53 |
FERRARI | | 486.36 | 480,06 | 482,57 | 484,47 | 486,98 | 488,88 | 491,39 | 493,29 |
First Solar | | 160.65 | 153,23 | 156,35 | 158,50 | 161,62 | 163,77 | 166,89 | 169,04 |
Ford Motor Company | | 11.8 | 11,47 | 11,53 | 11,67 | 11,73 | 11,87 | 11,93 | 12,07 |
Freeport-McMoRan Inc. | | 45.55 | 44,49 | 44,79 | 45,17 | 45,47 | 45,85 | 46,15 | 46,53 |
The Gap, Inc. | | 21.34 | 19,77 | 20,55 | 20,95 | 21,73 | 22,13 | 22,91 | 23,31 |
GENERAL ELECTRIC | | 261.61 | 252,22 | 254,10 | 257,86 | 259,74 | 263,50 | 265,38 | 269,14 |
General Mills | | 50.79 | 49,41 | 49,99 | 50,39 | 50,97 | 51,37 | 51,95 | 52,35 |
Gilead Sciences, Inc. US | | 111.86 | 107,96 | 108,75 | 110,31 | 111,10 | 112,66 | 113,45 | 115,01 |
GM | | 53.2 | 51,64 | 52,10 | 52,65 | 53,11 | 53,66 | 54,12 | 54,67 |
GOOGLE | | 182.38 | 176,47 | 178,36 | 180,37 | 182,26 | 184,27 | 186,16 | 188,17 |
GOPRO | | 0.74 | 0,67 | 0,69 | 0,71 | 0,73 | 0,75 | 0,77 | 0,79 |
Groupon, Inc. (GRPN).US | | 33.78 | 32,09 | 32,67 | 33,23 | 33,81 | 34,37 | 34,95 | 35,51 |
GOLDMAN SACHS GROUP | | 711.59 | 694,72 | 698,11 | 704,85 | 708,24 | 714,98 | 718,37 | 725,11 |
HCA Healthcare, Inc. | | 379.38 | 369,41 | 371,83 | 375,61 | 378,03 | 381,81 | 384,23 | 388,01 |
HDFC Bank Limited | | 75.07 | 74,00 | 74,46 | 74,76 | 75,22 | 75,52 | 75,98 | 76,28 |
The Kraft Heinz Company | | 27.76 | 26,76 | 26,96 | 27,36 | 27,56 | 27,96 | 28,16 | 28,56 |
D-MARKETS ELECTRONIC SERVICES | | 2.62 | 2,50 | 2,56 | 2,59 | 2,65 | 2,68 | 2,74 | 2,77 |
Hilton Worldwide Holdings Inc. | | 278.25 | 270,05 | 271,84 | 275,04 | 276,83 | 280,03 | 281,82 | 285,02 |
The Home Depot, Inc. | | 369.26 | 361,60 | 363,56 | 366,41 | 368,37 | 371,22 | 373,18 | 376,03 |
Honda Motor Co | | 31 | 30,57 | 30,67 | 30,83 | 30,93 | 31,09 | 31,19 | 31,35 |
HP Inc. (HPQ) | | 24.73 | 24,01 | 24,29 | 24,51 | 24,79 | 25,01 | 25,29 | 25,51 |
Humana Inc. | | 226.44 | 221,44 | 223,71 | 225,07 | 227,34 | 228,70 | 230,97 | 232,33 |
Hyatt Hotels Corporation | | 150.43 | 147,51 | 148,39 | 149,41 | 150,29 | 151,31 | 152,19 | 153,21 |
IBM | | 283.13 | 278,23 | 279,63 | 281,38 | 282,78 | 284,53 | 285,93 | 287,68 |
Intercontinental Exchange, Inc. | | 181.32 | 177,66 | 178,64 | 179,98 | 180,96 | 182,30 | 183,28 | 184,62 |
Illumina, Inc. US | | 98.35 | 95,18 | 96,13 | 97,24 | 98,19 | 99,30 | 100,25 | 101,36 |
Imperial Oil Limited | | 113.59 | 110,50 | 111,20 | 112,39 | 113,09 | 114,28 | 114,98 | 116,17 |
INTEL | | 23.22 | 22,39 | 22,59 | 22,91 | 23,11 | 23,43 | 23,63 | 23,95 |
Intuit Inc. | | 751.08 | 732,53 | 738,62 | 744,85 | 750,94 | 757,17 | 763,26 | 769,49 |
JD.Com Inc. | | 30.67 | 30,14 | 30,38 | 30,52 | 30,76 | 30,90 | 31,14 | 31,28 |
JOHNSON & JOHNSON | | 156.51 | 153,48 | 154,30 | 155,41 | 156,23 | 157,34 | 158,16 | 159,27 |
JP MORGAN CHASE | | 287.87 | 281,56 | 283,10 | 285,48 | 287,02 | 289,40 | 290,94 | 293,32 |
Kimberly-Clark Corporation | | 127.07 | 121,12 | 122,98 | 125,02 | 126,88 | 128,92 | 130,78 | 132,82 |
Kinder Morgan, Inc. | | 28.26 | 27,28 | 27,49 | 27,87 | 28,08 | 28,46 | 28,67 | 29,05 |
KKR & Co. Inc. | | 139.11 | 137,12 | 138,04 | 138,58 | 139,50 | 140,04 | 140,96 | 141,50 |
KLA Corporation | | 919.64 | 887,77 | 896,11 | 907,87 | 916,21 | 927,97 | 936,31 | 948,07 |
Lam Research Corporation | | 99.41 | 96,85 | 97,69 | 98,55 | 99,39 | 100,25 | 101,09 | 101,95 |
Las Vegas Sands Corp. (LVS) | | 50.15 | 48,54 | 48,87 | 49,51 | 49,84 | 50,48 | 50,81 | 51,45 |
Lemonade Inc | | 40.15 | 36,00 | 36,83 | 38,49 | 39,32 | 40,98 | 41,81 | 43,47 |
Lennar | | 112.74 | 107,50 | 108,80 | 110,77 | 112,07 | 114,04 | 115,34 | 117,31 |
Great-West Lifeco Inc. | | 52.08 | 51,24 | 51,66 | 51,87 | 52,29 | 52,50 | 52,92 | 53,13 |
Linde PLC.US | | 467.58 | 462,62 | 464,06 | 465,82 | 467,26 | 469,02 | 470,46 | 472,22 |
Lockheed Martin Corporation | | 472.43 | 462,93 | 465,16 | 468,80 | 471,03 | 474,67 | 476,90 | 480,54 |
Lowe's Companies, Inc. | | 222 | 215,49 | 217,35 | 219,68 | 221,54 | 223,87 | 225,73 | 228,06 |
Lucid Group, Inc. | | 2.18 | 2,12 | 2,15 | 2,16 | 2,19 | 2,20 | 2,23 | 2,24 |
Lululemon Athletica Inc. | | 228.22 | 218,81 | 223,35 | 225,78 | 230,32 | 232,75 | 237,29 | 239,72 |
Marriott International, Inc. | | 282.34 | 275,97 | 277,41 | 279,88 | 281,32 | 283,79 | 285,23 | 287,70 |
Marsh & McLennan Companies, Inc. | | 213.04 | 209,19 | 210,09 | 211,57 | 212,47 | 213,95 | 214,85 | 216,33 |
Mastercard Incorporated. US | | 551.65 | 535,10 | 540,80 | 546,22 | 551,92 | 557,34 | 563,04 | 568,46 |
McDONALDS | | 301.08 | 289,23 | 291,65 | 296,36 | 298,78 | 303,49 | 305,91 | 310,62 |
McKesson Corporation | | 714.58 | 699,80 | 702,80 | 708,69 | 711,69 | 717,58 | 720,58 | 726,47 |
Merck & Co., Inc. | | 83.49 | 81,78 | 82,36 | 82,92 | 83,50 | 84,06 | 84,64 | 85,20 |
MetLife Inc. | | 77.68 | 76,60 | 76,91 | 77,29 | 77,60 | 77,98 | 78,29 | 78,67 |
Micron Technology, Inc. | | 118.39 | 113,90 | 115,32 | 116,86 | 118,28 | 119,82 | 121,24 | 122,78 |
MICROSOFT | | 502.25 | 496,89 | 498,25 | 500,25 | 501,61 | 503,61 | 504,97 | 506,97 |
Microvision, Inc. | | 1.28 | 0,98 | 1,04 | 1,16 | 1,22 | 1,34 | 1,40 | 1,52 |
Moderna, Inc. US | | 32.72 | 31,19 | 31,75 | 32,23 | 32,79 | 33,27 | 33,83 | 34,31 |
Mondelez International, Inc | | 67.47 | 66,41 | 66,63 | 67,05 | 67,27 | 67,69 | 67,91 | 68,33 |
Monster Beverage Corporation | | 59.54 | 57,20 | 57,82 | 58,68 | 59,30 | 60,16 | 60,78 | 61,64 |
MORGAN STANLEY | | 143.6 | 140,25 | 140,95 | 142,27 | 142,97 | 144,29 | 144,99 | 146,31 |
Marvell Technology, Inc | | 72.28 | 68,30 | 69,25 | 70,77 | 71,72 | 73,24 | 74,19 | 75,71 |
Newmont | | 60.69 | 59,09 | 59,53 | 60,11 | 60,55 | 61,13 | 61,57 | 62,15 |
NextEra Energy Inc. | | 74.96 | 72,45 | 73,23 | 74,09 | 74,87 | 75,73 | 76,51 | 77,37 |
NETFLIX | | 1259.95 | 1.212,57 | 1.225,66 | 1.242,81 | 1.255,90 | 1.273,05 | 1.286,14 | 1.303,29 |
NIKE, Inc. | | 72.19 | 70,77 | 71,13 | 71,66 | 72,02 | 72,55 | 72,91 | 73,44 |
Nio Inc | | 4.08 | 3,77 | 3,85 | 3,97 | 4,05 | 4,17 | 4,25 | 4,37 |
Novavax, Inc. | | 6.86 | 6,53 | 6,61 | 6,74 | 6,82 | 6,95 | 7,03 | 7,16 |
Novo Nordisk | | 68.68 | 67,13 | 67,69 | 68,19 | 68,75 | 69,25 | 69,81 | 70,31 |
Nintendo Co. Ltd. | | 21.03 | 20,82 | 20,90 | 20,96 | 21,04 | 21,10 | 21,18 | 21,24 |
Nvidia Corporation | | 163.82 | 158,65 | 160,17 | 161,99 | 163,51 | 165,33 | 166,85 | 168,67 |
NXP Semiconductors N.V. | | 223.93 | 218,01 | 219,98 | 221,95 | 223,92 | 225,89 | 227,86 | 229,83 |
Okta, Inc. | | 91.48 | 88,87 | 89,69 | 90,59 | 91,41 | 92,31 | 93,13 | 94,03 |
Oracle Corporation | | 228.69 | 220,15 | 222,41 | 225,55 | 227,81 | 230,95 | 233,21 | 236,35 |
Pacific Gas and Electric | | 13.3 | 12,79 | 12,95 | 13,13 | 13,29 | 13,47 | 13,63 | 13,81 |
Palantir Technologies Inc | | 148.82 | 138,72 | 140,91 | 144,86 | 147,05 | 151,00 | 153,19 | 157,14 |
Palo Alto Networks Inc. | | 190.27 | 181,68 | 183,64 | 186,96 | 188,92 | 192,24 | 194,20 | 197,52 |
PAYPAL | | 73.73 | 69,48 | 70,48 | 72,11 | 73,11 | 74,74 | 75,74 | 77,37 |
PDD Holdings Inc. | | 102.11 | 98,15 | 99,95 | 101,03 | 102,83 | 103,91 | 105,71 | 106,79 |
PepsiCo, Inc. US | | 135.25 | 131,98 | 132,73 | 133,99 | 134,74 | 136,00 | 136,75 | 138,01 |
PFIZER | | 25.28 | 24,92 | 25,09 | 25,19 | 25,36 | 25,46 | 25,63 | 25,73 |
PROCTER & GAMBLE | | 153.31 | 149,36 | 150,90 | 152,10 | 153,64 | 154,84 | 156,38 | 157,58 |
Philip Morris International Inc. | | 180.34 | 177,29 | 178,15 | 179,25 | 180,11 | 181,21 | 182,07 | 183,17 |
Pinterest Inc | | 35.82 | 34,48 | 35,02 | 35,42 | 35,96 | 36,36 | 36,90 | 37,30 |
Plug Power Inc.US | | 1.5 | 1,29 | 1,35 | 1,43 | 1,49 | 1,57 | 1,63 | 1,71 |
The Progressive Corporation | | 246.76 | 240,44 | 241,72 | 244,24 | 245,52 | 248,04 | 249,32 | 251,84 |
Prologis, Inc | | 109 | 106,68 | 107,23 | 108,12 | 108,67 | 109,56 | 110,11 | 111,00 |
Public Storage | | 287.88 | 283,08 | 284,77 | 286,33 | 288,02 | 289,58 | 291,27 | 292,83 |
PulteGroup, Inc. | | 112.7 | 107,72 | 109,24 | 110,97 | 112,49 | 114,22 | 115,74 | 117,47 |
QUALCOMM Incorporated | | 153.78 | 150,75 | 151,90 | 152,84 | 153,99 | 154,93 | 156,08 | 157,02 |
Ralph Lauren Corporation | | 288.84 | 282,47 | 283,83 | 286,34 | 287,70 | 290,21 | 291,57 | 294,08 |
Realty Income | | 58.49 | 55,62 | 56,33 | 57,41 | 58,12 | 59,20 | 59,91 | 60,99 |
REDDIT Inc. | | 145.98 | 139,03 | 141,99 | 143,99 | 146,95 | 148,95 | 151,91 | 153,91 |
Regeneron Pharmaceuticals, Inc. | | 569.18 | 551,85 | 556,81 | 563,00 | 567,96 | 574,15 | 579,11 | 585,30 |
Thomson Reuters | | 213.78 | 201,22 | 205,38 | 209,58 | 213,74 | 217,94 | 222,10 | 226,30 |
Riot Platforms Inc | | 12.44 | 10,51 | 11,35 | 11,89 | 12,73 | 13,27 | 14,11 | 14,65 |
Rivian Automotive, Inc. | | 12.68 | 12,27 | 12,37 | 12,53 | 12,63 | 12,79 | 12,89 | 13,05 |
Robinhood Markets, Inc. | | 99.76 | 95,45 | 97,05 | 98,41 | 100,01 | 101,37 | 102,97 | 104,33 |
Roblox Corporation | | 111.65 | 102,85 | 104,61 | 108,13 | 109,89 | 113,41 | 115,17 | 118,69 |
Roku, Inc. | | 89.58 | 86,96 | 87,86 | 88,72 | 89,62 | 90,48 | 91,38 | 92,24 |
Ross Stores | | 130.82 | 128,10 | 128,67 | 129,75 | 130,32 | 131,40 | 131,97 | 133,05 |
Royal Bank Of Canada | | 180.17 | 178,39 | 178,77 | 179,47 | 179,85 | 180,55 | 180,93 | 181,63 |
Royal caribbean cruises ltd | | 341.43 | 330,56 | 333,67 | 337,55 | 340,66 | 344,54 | 347,65 | 351,53 |
Rtx Corp | | 149.09 | 145,16 | 145,98 | 147,54 | 148,36 | 149,92 | 150,74 | 152,30 |
salesforce.com, inc. | | 258.67 | 251,92 | 254,39 | 256,53 | 259,00 | 261,14 | 263,61 | 265,75 |
Schlumberger Limited | | 36.17 | 34,60 | 35,22 | 35,70 | 36,32 | 36,80 | 37,42 | 37,90 |
The Charles Schwab Corporation | | 92.51 | 89,96 | 90,58 | 91,54 | 92,16 | 93,12 | 93,74 | 94,70 |
Sempra Energy | | 74.36 | 72,68 | 73,21 | 73,79 | 74,32 | 74,90 | 75,43 | 76,01 |
ServiceNow Inc. | | 959.53 | 914,69 | 924,45 | 941,99 | 951,75 | 969,29 | 979,05 | 996,59 |
Shopify | | 159.53 | 144,95 | 148,81 | 154,17 | 158,03 | 163,39 | 167,25 | 172,61 |
Skyworks Solutions, Inc. | | 74.23 | 72,51 | 73,02 | 73,62 | 74,13 | 74,73 | 75,24 | 75,84 |
Super Micro Computer, Inc. | | 49.6 | 46,81 | 47,73 | 48,67 | 49,59 | 50,53 | 51,45 | 52,39 |
Snap Inc | | 9.48 | 8,78 | 8,92 | 9,20 | 9,34 | 9,62 | 9,76 | 10,04 |
Snowflake Inc. | | 212.66 | 202,99 | 205,59 | 209,13 | 211,73 | 215,27 | 217,87 | 221,41 |
The Southern Company | | 92.52 | 90,74 | 91,32 | 91,92 | 92,50 | 93,10 | 93,68 | 94,28 |
Southern Copper Corporation | | 99.8 | 97,35 | 98,24 | 99,02 | 99,91 | 100,69 | 101,58 | 102,36 |
S&P Global Inc. | | 528.96 | 518,31 | 520,92 | 524,94 | 527,55 | 531,57 | 534,18 | 538,20 |
Spotify Technology S.A. | | 714.72 | 694,97 | 701,47 | 708,09 | 714,59 | 721,21 | 727,71 | 734,33 |
Square, Inc. | | 68.49 | 63,63 | 65,06 | 66,78 | 68,21 | 69,93 | 71,36 | 73,08 |
Starbucks Corporation | | 93.16 | 90,59 | 91,29 | 92,23 | 92,93 | 93,87 | 94,57 | 95,51 |
Sun Life Financial Inc. | | 85.74 | 83,92 | 84,32 | 85,03 | 85,43 | 86,14 | 86,54 | 87,25 |
Sunrun Solar company | | 10.28 | 9,34 | 9,68 | 9,98 | 10,32 | 10,62 | 10,96 | 11,26 |
Synopsys Inc. | | 548.16 | 501,17 | 521,17 | 534,67 | 554,67 | 568,17 | 588,17 | 601,67 |
Sysco | | 77.53 | 75,91 | 76,24 | 76,88 | 77,21 | 77,85 | 78,18 | 78,82 |
Taiwan Semiconductor Manufacturing Company Limited | | 228.25 | 222,76 | 224,26 | 226,26 | 227,76 | 229,76 | 231,26 | 233,26 |
Teva | | 16.34 | 15,78 | 16,02 | 16,18 | 16,42 | 16,58 | 16,82 | 16,98 |
Texas Instruments Incorporated | | 219.57 | 214,71 | 215,76 | 217,66 | 218,71 | 220,61 | 221,66 | 223,56 |
Thermo Fisher Scientific Inc. | | 424.11 | 412,65 | 416,74 | 420,43 | 424,52 | 428,21 | 432,30 | 435,99 |
TJX Companies | | 123.23 | 121,47 | 121,86 | 122,55 | 122,94 | 123,63 | 124,02 | 124,71 |
Tilray, Inc. | | 0.57 | 0,47 | 0,50 | 0,53 | 0,56 | 0,59 | 0,62 | 0,65 |
Toronto Dominion Bank | | 101.13 | 99,30 | 99,69 | 100,41 | 100,80 | 101,52 | 101,91 | 102,63 |
Tourmaline Oil Corp. | | 62.43 | 60,65 | 61,02 | 61,73 | 62,10 | 62,81 | 63,18 | 63,89 |
Toyota Motor Corporation | | 171.69 | 169,75 | 170,18 | 170,94 | 171,37 | 172,13 | 172,56 | 173,32 |
The Trade Desk, Inc | | 75.28 | 71,98 | 73,56 | 74,42 | 76,00 | 76,86 | 78,44 | 79,30 |
Twilio | | 118.01 | 110,20 | 111,85 | 114,93 | 116,58 | 119,66 | 121,31 | 124,39 |
United Airlines Holdings, Inc. | | 88.78 | 84,62 | 85,46 | 87,12 | 87,96 | 89,62 | 90,46 | 92,12 |
Uber Technologies, Inc. | | 93.64 | 91,03 | 92,19 | 92,91 | 94,07 | 94,79 | 95,95 | 96,67 |
Udemy, Inc. | | 6.64 | 6,23 | 6,32 | 6,48 | 6,57 | 6,73 | 6,82 | 6,98 |
Union Pacific Corporation | | 232.7 | 228,03 | 229,41 | 231,05 | 232,43 | 234,07 | 235,45 | 237,09 |
United Parcel Service | | 99.83 | 97,64 | 98,46 | 99,15 | 99,97 | 100,66 | 101,48 | 102,17 |
Upstart Holdings, Inc. | | 74.77 | 63,44 | 65,70 | 70,24 | 72,50 | 77,04 | 79,30 | 83,84 |
UnitedHealth Group Incorporated | | 299.07 | 292,07 | 294,91 | 296,99 | 299,83 | 301,91 | 304,75 | 306,83 |
Vale | | 9.84 | 9,63 | 9,71 | 9,77 | 9,85 | 9,91 | 9,99 | 10,05 |
VERIZON | | 41.51 | 40,98 | 41,18 | 41,34 | 41,54 | 41,70 | 41,90 | 42,06 |
Vertex Pharmaceuticals | | 471.31 | 456,92 | 460,96 | 466,14 | 470,18 | 475,36 | 479,40 | 484,58 |
VICI Properties | | 33.5 | 32,85 | 33,01 | 33,25 | 33,41 | 33,65 | 33,81 | 34,05 |
Virgin Galactic Holdings, Inc. US | | 3.14 | 2,94 | 2,98 | 3,06 | 3,10 | 3,18 | 3,22 | 3,30 |
Visa Inc. (V) | | 349.65 | 338,94 | 341,65 | 345,65 | 348,36 | 352,36 | 355,07 | 359,07 |
VALEANT | | 6.26 | 6,01 | 6,09 | 6,17 | 6,25 | 6,33 | 6,41 | 6,49 |
Walgreens Boots Alliance, Inc. | | 11.43 | 11,34 | 11,36 | 11,40 | 11,42 | 11,46 | 11,48 | 11,52 |
WAL MART | | 95.58 | 93,29 | 93,75 | 94,67 | 95,13 | 96,05 | 96,51 | 97,43 |
Wayfair | | 55.84 | 54,33 | 55,02 | 55,43 | 56,12 | 56,53 | 57,22 | 57,63 |
Weibo Corporation. US | | 9.7 | 9,41 | 9,51 | 9,61 | 9,71 | 9,81 | 9,91 | 10,01 |
Wells Fargo & Company | | 83.26 | 80,96 | 81,45 | 82,35 | 82,84 | 83,74 | 84,23 | 85,13 |
Welltower | | 157.59 | 153,42 | 154,35 | 155,97 | 156,90 | 158,52 | 159,45 | 161,07 |
Workday | | 224.1 | 217,15 | 219,57 | 221,83 | 224,25 | 226,51 | 228,93 | 231,19 |
XPeng Inc. | | 17.54 | 17,07 | 17,21 | 17,37 | 17,51 | 17,67 | 17,81 | 17,97 |
Zillow Group, Inc. | | 78.69 | 76,04 | 76,62 | 77,66 | 78,24 | 79,28 | 79,86 | 80,90 |
ZIM Integrated Shipping Services Ltd | | 15.66 | 15,30 | 15,42 | 15,54 | 15,66 | 15,78 | 15,90 | 16,02 |
Zoetis | | 155.28 | 152,72 | 153,64 | 154,46 | 155,38 | 156,20 | 157,12 | 157,94 |
Zoom Video Communications, Inc. | | 74.61 | 72,46 | 72,98 | 73,80 | 74,32 | 75,14 | 75,66 | 76,48 |
Zscaler, Inc. | | 290.32 | 278,50 | 282,38 | 286,35 | 290,23 | 294,20 | 298,08 | 302,05 |
Adidas | | | 201,34 | 202,84 | 204,34 | 205,84 | 207,34 | 208,84 | 210,34 |
Allianz | | | 339,06 | 340,21 | 342,41 | 343,56 | 345,76 | 346,91 | 349,11 |
ASML Holding | | | 665,80 | 670,14 | 676,65 | 680,99 | 687,50 | 691,84 | 698,35 |
AXA | | | 41,06 | 41,18 | 41,44 | 41,56 | 41,82 | 41,94 | 42,20 |
Banco Bilbao | | | 12,50 | 12,60 | 12,77 | 12,87 | 13,04 | 13,14 | 13,31 |
Banco Santander | | | 6,93 | 6,97 | 7,07 | 7,11 | 7,21 | 7,25 | 7,35 |
Barclays | | | 332,75 | 334,85 | 338,95 | 341,05 | 345,15 | 347,25 | 351,35 |
Bayer | | | 26,74 | 26,92 | 27,18 | 27,36 | 27,62 | 27,80 | 28,06 |
BMW.DE | | | 81,18 | 82,02 | 82,62 | 83,46 | 84,06 | 84,90 | 85,50 |
BNP Paribas | | | 74,39 | 74,80 | 75,64 | 76,05 | 76,89 | 77,30 | 78,14 |
BP PLC | | | 385,88 | 390,42 | 393,15 | 397,69 | 400,42 | 404,96 | 407,69 |
British American Tobacco | | | 3.691,22 | 3.721,56 | 3.780,22 | 3.810,56 | 3.869,22 | 3.899,56 | 3.958,22 |
Commerzbank AG | | | 27,47 | 27,75 | 28,29 | 28,57 | 29,11 | 29,39 | 29,93 |
Deutsche Bank | | | 24,44 | 24,64 | 25,04 | 25,24 | 25,64 | 25,84 | 26,24 |
Deutsche Telekom AG | | | 30,06 | 30,14 | 30,32 | 30,40 | 30,58 | 30,66 | 30,84 |
GlaxoSmithKline PLC | | | 1.390,00 | 1.396,50 | 1.409,25 | 1.415,75 | 1.428,50 | 1.435,00 | 1.447,75 |
HSBC Holdings | | | 899,23 | 904,03 | 913,33 | 918,13 | 927,43 | 932,23 | 941,53 |
Lufthansa AG | | | 6,99 | 7,05 | 7,15 | 7,21 | 7,31 | 7,37 | 7,47 |
Mondi ORD | | | 1.168,46 | 1.175,30 | 1.180,71 | 1.187,55 | 1.192,96 | 1.199,80 | 1.205,21 |
Philips KON | | | 20,03 | 20,16 | 20,34 | 20,47 | 20,65 | 20,78 | 20,96 |
Royal Dutch | | | 2.569,92 | 2.597,83 | 2.613,92 | 2.641,83 | 2.657,92 | 2.685,83 | 2.701,92 |
Safran | | | 273,05 | 274,54 | 277,40 | 278,89 | 281,75 | 283,24 | 286,10 |
SAP SE | | | 249,95 | 251,50 | 254,45 | 256,00 | 258,95 | 260,50 | 263,45 |
Schneider Electric | | | 218,54 | 219,64 | 220,99 | 222,09 | 223,44 | 224,54 | 225,89 |
Siemens AG | | | 216,16 | 217,16 | 218,52 | 219,52 | 220,88 | 221,88 | 223,24 |
Stellantis NV | | | 8,12 | 8,22 | 8,29 | 8,39 | 8,46 | 8,56 | 8,63 |
Telefonica | | | 4,33 | 4,35 | 4,39 | 4,41 | 4,45 | 4,47 | 4,51 |
Unilever DR | | | 51,18 | 51,47 | 51,83 | 52,12 | 52,48 | 52,77 | 53,13 |
Vodafone Group | | | 78,62 | 79,31 | 80,39 | 81,08 | 82,16 | 82,85 | 83,93 |
Volkswagen | | | 90,52 | 91,10 | 91,54 | 92,12 | 92,56 | 93,14 | 93,58 |
Porsche Automobil Holding SE | | | 33,66 | 33,90 | 34,12 | 34,36 | 34,58 | 34,82 | 35,04 |
Renault SA | | | 40,09 | 40,35 | 40,59 | 40,85 | 41,09 | 41,35 | 41,59 |
Mercedes-Benz Group AG | | | 50,74 | 51,20 | 51,50 | 51,96 | 52,26 | 52,72 | 53,02 |
Ahold Delhaize | | | 34,65 | 34,80 | 35,02 | 35,17 | 35,39 | 35,54 | 35,76 |
Airbus | | | 178,22 | 179,19 | 181,03 | 182,00 | 183,84 | 184,81 | 186,65 |
Anglo American | | | 2.146,87 | 2.183,87 | 2.206,37 | 2.243,37 | 2.265,87 | 2.302,87 | 2.325,37 |
Anheuser-Busch Inbev | | | 56,90 | 57,18 | 57,50 | 57,78 | 58,10 | 58,38 | 58,70 |
AstraZeneca | | | 10.306,40 | 10.413,06 | 10.520,40 | 10.627,06 | 10.734,40 | 10.841,06 | 10.948,40 |
AXA | | | 41,06 | 41,18 | 41,44 | 41,56 | 41,82 | 41,94 | 42,20 |
BHP Group | | 39.34 | 38,97 | 39,19 | 39,43 | 39,65 | 39,89 | 40,11 | 40,35 |
Burberry | | | 1.163,97 | 1.177,98 | 1.201,02 | 1.215,03 | 1.238,07 | 1.252,08 | 1.275,12 |
Compass Group | | | 2.479,51 | 2.489,51 | 2.499,01 | 2.509,01 | 2.518,51 | 2.528,51 | 2.538,01 |
Danone | | | 67,20 | 67,43 | 67,73 | 67,96 | 68,26 | 68,49 | 68,79 |
Diageo | | | 1.816,35 | 1.842,94 | 1.864,10 | 1.890,69 | 1.911,85 | 1.938,44 | 1.959,60 |
Dior | | | 441,57 | 445,43 | 448,37 | 452,23 | 455,17 | 459,03 | 461,97 |
Glencore | | | 299,92 | 304,55 | 307,10 | 311,73 | 314,28 | 318,91 | 321,46 |
Iberdrola | | | 15,33 | 15,39 | 15,49 | 15,55 | 15,65 | 15,71 | 15,81 |
Imperial Brands | | | 2.868,13 | 2.886,47 | 2.922,63 | 2.940,97 | 2.977,13 | 2.995,47 | 3.031,63 |
Inditex | | | 41,88 | 42,22 | 42,46 | 42,80 | 43,04 | 43,38 | 43,62 |
InterContinental Hotels Group | | | 8.690,32 | 8.719,32 | 8.768,32 | 8.797,32 | 8.846,32 | 8.875,32 | 8.924,32 |
LVMH | | | 468,81 | 472,26 | 475,48 | 478,93 | 482,15 | 485,60 | 488,82 |
Macquarie | | 223.16 | 217,08 | 218,16 | 219,56 | 220,64 | 222,04 | 223,12 | 224,52 |
Moncler | | | 49,02 | 49,27 | 49,77 | 50,02 | 50,52 | 50,77 | 51,27 |
Next plc | | | 12.006,82 | 12.065,98 | 12.139,32 | 12.198,48 | 12.271,82 | 12.330,98 | 12.404,32 |
Prosus | | | 45,55 | 46,29 | 46,99 | 47,73 | 48,43 | 49,17 | 49,87 |
Qantas Airways | | 10.76 | 10,38 | 10,47 | 10,55 | 10,64 | 10,72 | 10,81 | 10,89 |
Rio Tinto | | | 4.292,96 | 4.352,62 | 4.384,46 | 4.444,12 | 4.475,96 | 4.535,62 | 4.567,46 |
TotalEnergies | | | 51,87 | 52,51 | 52,89 | 53,53 | 53,91 | 54,55 | 54,93 |
Unilever | | | 4.429,41 | 4.451,25 | 4.486,91 | 4.508,75 | 4.544,41 | 4.566,25 | 4.601,91 |
DHL Group (Deutsche Post) | | | 38,16 | 38,38 | 38,56 | 38,78 | 38,96 | 39,18 | 39,36 |
Heineken | | | 74,16 | 74,56 | 74,92 | 75,32 | 75,68 | 76,08 | 76,44 |
National Grid | | | 1.013,05 | 1.020,55 | 1.033,05 | 1.040,55 | 1.053,05 | 1.060,55 | 1.073,05 |
Pernod Ricard | | | 90,92 | 91,60 | 92,47 | 93,15 | 94,02 | 94,70 | 95,57 |
Sanofi | | | 81,97 | 82,31 | 82,75 | 83,09 | 83,53 | 83,87 | 84,31 |