Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 15 Temmuz 2025 - 08:00:59
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
Abbott Laboratories 131.71 129,82 130,61 131,16 131,95 132,50 133,29 133,84
AbbVie Inc. 190.97 187,07 188,32 189,64 190,89 192,21 193,46 194,78
Adobe Inc US 365.92 353,90 356,57 361,24 363,91 368,58 371,25 375,92
Automatic Data Processing, Inc. 302.66 298,63 299,60 301,13 302,10 303,63 304,60 306,13
American Electric Power 104.78 102,21 103,20 103,99 104,98 105,77 106,76 107,55
AIG 81.46 79,35 79,97 80,71 81,33 82,07 82,69 83,43
Airbnb 138.25 131,41 133,11 135,68 137,38 139,95 141,65 144,22
Arthur J. Gallagher & Co. 314.25 306,62 308,29 311,27 312,94 315,92 317,59 320,57
Akamai Technologies, Inc. 77.12 75,36 75,97 76,55 77,16 77,74 78,35 78,93
ALIBABA 107.92 106,09 106,65 107,29 107,85 108,49 109,05 109,69
Altria Group, Inc. 57.96 56,70 57,05 57,50 57,85 58,30 58,65 59,10
AMAZON 225.14 220,48 221,81 223,47 224,80 226,46 227,79 229,45
AMD 145.84 136,91 139,25 142,54 144,88 148,17 150,51 153,80
American Tower Corporation 221.2 216,34 217,53 219,36 220,55 222,38 223,57 225,40
American Airlines Group Inc. (AAL) 12.3 11,90 11,98 12,14 12,22 12,38 12,46 12,62
AMERICAN EXPRESS 320.03 313,71 315,32 317,67 319,28 321,63 323,24 325,59
Amgen Inc. 296.1 290,43 291,63 293,87 295,07 297,31 298,51 300,75
Analog Devices, Inc. 242.84 238,62 239,72 241,28 242,38 243,94 245,04 246,60
Aon plc 358.92 350,35 352,07 355,49 357,21 360,63 362,35 365,77
APPLE 208.18 203,31 205,11 206,65 208,45 209,99 211,79 213,33
Applied Materials, Inc. 196.68 190,05 192,03 194,36 196,34 198,67 200,65 202,98
Archer Daniels Midland (ADM) 54.24 52,81 53,31 53,78 54,28 54,75 55,25 55,72
ARM Holdings 144.13 136,02 138,20 141,17 143,35 146,32 148,50 151,47
Aurora Cannabis Inc. (ACBFF) 4.5 4,25 4,33 4,41 4,49 4,57 4,65 4,73
Autodesk, Inc. 293.84 276,84 281,33 287,58 292,07 298,32 302,81 309,06
BAIDU 85.67 84,08 84,52 85,09 85,53 86,10 86,54 87,11
Barrick Gold 29.02 28,55 28,75 28,89 29,09 29,23 29,43 29,57
BCE 32.63 31,74 32,00 32,32 32,58 32,90 33,16 33,48
BERKSHIRE HATHAWAY 475.38 468,06 470,11 472,74 474,79 477,42 479,47 482,10
Best Buy Co., Inc. 70.73 68,06 68,60 69,66 70,20 71,26 71,80 72,86
Beyond Meat, Inc. 3.38 3,23 3,29 3,33 3,39 3,43 3,49 3,53
BioNTech SE 110.76 107,99 108,81 109,79 110,61 111,59 112,41 113,39
BlackRock Inc. 1108.69 1.085,56 1.090,40 1.099,54 1.104,38 1.113,52 1.118,36 1.127,50
Blackstone Inc. 163.1 158,70 159,62 161,36 162,28 164,02 164,94 166,68
BANK OF AMERICA 46.93 46,13 46,29 46,61 46,77 47,09 47,25 47,57
BOEING 230.17 221,69 224,24 227,20 229,75 232,71 235,26 238,22
Booking Holdings Inc. US 5752.27 5.584,64 5.618,22 5.685,24 5.718,82 5.785,84 5.819,42 5.886,44
Bristol-Myers Squibb Company 47.21 45,81 46,34 46,77 47,30 47,73 48,26 48,69
Broadcom Inc. 275 261,32 265,13 270,06 273,87 278,80 282,61 287,54
Brookfield Corporation 63.73 61,40 61,90 62,81 63,31 64,22 64,72 65,63
Cadence Design Systems, Inc. 316.77 307,94 310,96 313,87 316,89 319,80 322,82 325,73
Cameco Corporation 75.05 69,64 70,79 72,92 74,07 76,20 77,35 79,48
Canadian National Railway Company 103.7 101,67 102,26 102,98 103,57 104,29 104,88 105,60
Canadian Solar 13.28 12,31 12,51 12,89 13,09 13,47 13,67 14,05
Canadian Natural Resources 43.47 42,36 42,68 43,08 43,40 43,80 44,12 44,52
Capital One Financial Corporation 220.21 216,46 217,42 218,82 219,78 221,18 222,14 223,54
Cardinal Health 161.24 158,37 159,17 160,20 161,00 162,03 162,83 163,86
CATERPILLAR 404.93 397,83 399,60 402,27 404,04 406,71 408,48 411,15
Centene 30.45 29,22 29,84 30,14 30,76 31,06 31,68 31,98
Canopy Growth Corporation (CGC) 1.09 1,04 1,05 1,07 1,08 1,10 1,11 1,13
ChargePoint, Inc. 0.56 0,53 0,55 0,55 0,57 0,57 0,59 0,59
CHEVRON 151.39 146,57 148,67 150,03 152,13 153,49 155,59 156,95
Chipotle Mexican Grill, Inc. 54.71 52,56 53,34 54,03 54,81 55,50 56,28 56,97
The Cigna Group 302.08 296,99 298,57 300,33 301,91 303,67 305,25 307,01
Cintas Corporation 216.25 212,22 213,44 214,84 216,06 217,46 218,68 220,08
CISCO SYSTEMS 67.7 66,51 66,78 67,24 67,51 67,97 68,24 68,70
CITIGROUP 87.3 85,17 85,59 86,45 86,87 87,73 88,15 89,01
COCA COLA 69.3 68,17 68,63 68,97 69,43 69,77 70,23 70,57
COINBASE GLOBAL INC.US 393.17 378,51 383,18 388,18 392,85 397,85 402,52 407,52
Colgate-Palmolive Company 88.65 86,27 86,89 87,77 88,39 89,27 89,89 90,77
Comcast Corporation 35.55 34,15 34,43 34,99 35,27 35,83 36,11 36,67
Constellation Brands 164 153,19 158,15 161,08 166,04 168,97 173,93 176,86
ConocoPhillips 93.97 91,37 92,46 93,22 94,31 95,07 96,16 96,92
Copart 47 45,82 46,23 46,61 47,02 47,40 47,81 48,19
Costco Wholesale Corporation 978.68 959,21 963,11 970,90 974,80 982,59 986,49 994,28
Alimentation Couche-Tard Inc. 68.68 66,66 67,21 67,95 68,50 69,24 69,79 70,53
Canadian Pacific Kansas City Limited 111.01 108,57 109,25 110,13 110,81 111,69 112,37 113,25
Cronos Group Inc. (CRON) 1.98 1,90 1,94 1,96 2,00 2,02 2,06 2,08
Crown Castle 102.94 100,43 101,02 101,98 102,57 103,53 104,12 105,08
CSX Corporation 33.94 33,12 33,34 33,64 33,86 34,16 34,38 34,68
CVS Health Corporation 64.2 63,17 63,53 63,87 64,23 64,57 64,93 65,27
Deere & Company 506.27 490,97 496,03 501,15 506,21 511,33 516,39 521,51
Delta Air Lines, Inc. US 58.03 54,58 55,31 56,67 57,40 58,76 59,49 60,85
WALT DISNEY 119.67 118,46 118,90 119,29 119,73 120,12 120,56 120,95
DMC Global Inc. 8.17 7,87 8,02 8,09 8,24 8,31 8,46 8,53
Dominion Energy 57.07 55,76 56,20 56,63 57,07 57,50 57,94 58,37
Domino's Pizza, Inc. US 472.05 453,74 457,87 464,96 469,09 476,18 480,31 487,40
DoorDash Inc 242.22 235,57 237,18 239,70 241,31 243,83 245,44 247,96
Dow Inc 28.14 26,39 27,19 27,66 28,46 28,93 29,73 30,20
D. R. Horton 135.76 130,50 131,90 133,83 135,23 137,16 138,56 140,49
DROPBOX 27 26,13 26,37 26,69 26,93 27,25 27,49 27,81
Keurig Dr Pepper 33.15 32,61 32,79 32,97 33,15 33,33 33,51 33,69
Duke Energy Corporation 117.67 114,84 115,64 116,66 117,46 118,48 119,28 120,30
DuPont de Nemours, Inc. 74.69 72,88 73,36 74,03 74,51 75,18 75,66 76,33
Electronic Arts Inc. 148.48 145,55 146,67 147,57 148,69 149,59 150,71 151,61
Eaton Corporation plc 359.42 353,60 355,13 357,27 358,80 360,94 362,47 364,61
eBay Inc. 77.48 76,20 76,68 77,08 77,56 77,96 78,44 78,84
Elevance Health, Inc. 338.65 330,60 332,38 335,51 337,29 340,42 342,20 345,33
Eli Lilly and Company 797.42 779,71 783,75 790,58 794,62 801,45 805,49 812,32
Enbridge 61.77 59,87 60,25 61,01 61,39 62,15 62,53 63,29
Enterprise Products 31.75 31,33 31,43 31,59 31,69 31,85 31,95 32,11
EOG Resources, Inc. 122.42 119,49 120,15 121,29 121,95 123,09 123,75 124,89
Equinix Inc. 757.81 746,92 750,73 754,27 758,08 761,62 765,43 768,97
The Estée Lauder Companies Inc. 89.46 86,59 87,45 88,45 89,31 90,31 91,17 92,17
Etsy Inc. 57.57 55,87 56,57 57,07 57,77 58,27 58,97 59,47
Exelon Corporation 43.33 42,25 42,61 42,97 43,33 43,69 44,05 44,41
Expedia Group, Inc. 183.18 179,84 180,99 182,09 183,24 184,34 185,49 186,59
EXXON MOBIL 113.76 110,86 111,90 112,83 113,87 114,80 115,84 116,77
FACEBOOK 719.28 704,01 709,90 714,59 720,48 725,17 731,06 735,75
Fair Isaac Corporation 1540.09 1.439,30 1.467,76 1.503,93 1.532,39 1.568,56 1.597,02 1.633,19
FedEx Corporation 233.24 227,67 229,33 231,29 232,95 234,91 236,57 238,53
FERRARI 486.36 480,06 482,57 484,47 486,98 488,88 491,39 493,29
First Solar 160.65 153,23 156,35 158,50 161,62 163,77 166,89 169,04
Ford Motor Company 11.8 11,47 11,53 11,67 11,73 11,87 11,93 12,07
Freeport-McMoRan Inc. 45.55 44,49 44,79 45,17 45,47 45,85 46,15 46,53
The Gap, Inc. 21.34 19,77 20,55 20,95 21,73 22,13 22,91 23,31
GENERAL ELECTRIC 261.61 252,22 254,10 257,86 259,74 263,50 265,38 269,14
General Mills 50.79 49,41 49,99 50,39 50,97 51,37 51,95 52,35
Gilead Sciences, Inc. US 111.86 107,96 108,75 110,31 111,10 112,66 113,45 115,01
GM 53.2 51,64 52,10 52,65 53,11 53,66 54,12 54,67
GOOGLE 182.38 176,47 178,36 180,37 182,26 184,27 186,16 188,17
GOPRO 0.74 0,67 0,69 0,71 0,73 0,75 0,77 0,79
Groupon, Inc. (GRPN).US 33.78 32,09 32,67 33,23 33,81 34,37 34,95 35,51
GOLDMAN SACHS GROUP 711.59 694,72 698,11 704,85 708,24 714,98 718,37 725,11
HCA Healthcare, Inc. 379.38 369,41 371,83 375,61 378,03 381,81 384,23 388,01
HDFC Bank Limited 75.07 74,00 74,46 74,76 75,22 75,52 75,98 76,28
The Kraft Heinz Company 27.76 26,76 26,96 27,36 27,56 27,96 28,16 28,56
D-MARKETS ELECTRONIC SERVICES 2.62 2,50 2,56 2,59 2,65 2,68 2,74 2,77
Hilton Worldwide Holdings Inc. 278.25 270,05 271,84 275,04 276,83 280,03 281,82 285,02
The Home Depot, Inc. 369.26 361,60 363,56 366,41 368,37 371,22 373,18 376,03
Honda Motor Co 31 30,57 30,67 30,83 30,93 31,09 31,19 31,35
HP Inc. (HPQ) 24.73 24,01 24,29 24,51 24,79 25,01 25,29 25,51
Humana Inc. 226.44 221,44 223,71 225,07 227,34 228,70 230,97 232,33
Hyatt Hotels Corporation 150.43 147,51 148,39 149,41 150,29 151,31 152,19 153,21
IBM 283.13 278,23 279,63 281,38 282,78 284,53 285,93 287,68
Intercontinental Exchange, Inc. 181.32 177,66 178,64 179,98 180,96 182,30 183,28 184,62
Illumina, Inc. US 98.35 95,18 96,13 97,24 98,19 99,30 100,25 101,36
Imperial Oil Limited 113.59 110,50 111,20 112,39 113,09 114,28 114,98 116,17
INTEL 23.22 22,39 22,59 22,91 23,11 23,43 23,63 23,95
Intuit Inc. 751.08 732,53 738,62 744,85 750,94 757,17 763,26 769,49
JD.Com Inc. 30.67 30,14 30,38 30,52 30,76 30,90 31,14 31,28
JOHNSON & JOHNSON 156.51 153,48 154,30 155,41 156,23 157,34 158,16 159,27
JP MORGAN CHASE 287.87 281,56 283,10 285,48 287,02 289,40 290,94 293,32
Kimberly-Clark Corporation 127.07 121,12 122,98 125,02 126,88 128,92 130,78 132,82
Kinder Morgan, Inc. 28.26 27,28 27,49 27,87 28,08 28,46 28,67 29,05
KKR & Co. Inc. 139.11 137,12 138,04 138,58 139,50 140,04 140,96 141,50
KLA Corporation 919.64 887,77 896,11 907,87 916,21 927,97 936,31 948,07
Lam Research Corporation 99.41 96,85 97,69 98,55 99,39 100,25 101,09 101,95
Las Vegas Sands Corp. (LVS) 50.15 48,54 48,87 49,51 49,84 50,48 50,81 51,45
Lemonade Inc 40.15 36,00 36,83 38,49 39,32 40,98 41,81 43,47
Lennar 112.74 107,50 108,80 110,77 112,07 114,04 115,34 117,31
Great-West Lifeco Inc. 52.08 51,24 51,66 51,87 52,29 52,50 52,92 53,13
Linde PLC.US 467.58 462,62 464,06 465,82 467,26 469,02 470,46 472,22
Lockheed Martin Corporation 472.43 462,93 465,16 468,80 471,03 474,67 476,90 480,54
Lowe's Companies, Inc. 222 215,49 217,35 219,68 221,54 223,87 225,73 228,06
Lucid Group, Inc. 2.18 2,12 2,15 2,16 2,19 2,20 2,23 2,24
Lululemon Athletica Inc. 228.22 218,81 223,35 225,78 230,32 232,75 237,29 239,72
Marriott International, Inc. 282.34 275,97 277,41 279,88 281,32 283,79 285,23 287,70
Marsh & McLennan Companies, Inc. 213.04 209,19 210,09 211,57 212,47 213,95 214,85 216,33
Mastercard Incorporated. US 551.65 535,10 540,80 546,22 551,92 557,34 563,04 568,46
McDONALDS 301.08 289,23 291,65 296,36 298,78 303,49 305,91 310,62
McKesson Corporation 714.58 699,80 702,80 708,69 711,69 717,58 720,58 726,47
Merck & Co., Inc. 83.49 81,78 82,36 82,92 83,50 84,06 84,64 85,20
MetLife Inc. 77.68 76,60 76,91 77,29 77,60 77,98 78,29 78,67
Micron Technology, Inc. 118.39 113,90 115,32 116,86 118,28 119,82 121,24 122,78
MICROSOFT 502.25 496,89 498,25 500,25 501,61 503,61 504,97 506,97
Microvision, Inc. 1.28 0,98 1,04 1,16 1,22 1,34 1,40 1,52
Moderna, Inc. US 32.72 31,19 31,75 32,23 32,79 33,27 33,83 34,31
Mondelez International, Inc 67.47 66,41 66,63 67,05 67,27 67,69 67,91 68,33
Monster Beverage Corporation 59.54 57,20 57,82 58,68 59,30 60,16 60,78 61,64
MORGAN STANLEY 143.6 140,25 140,95 142,27 142,97 144,29 144,99 146,31
Marvell Technology, Inc 72.28 68,30 69,25 70,77 71,72 73,24 74,19 75,71
Newmont 60.69 59,09 59,53 60,11 60,55 61,13 61,57 62,15
NextEra Energy Inc. 74.96 72,45 73,23 74,09 74,87 75,73 76,51 77,37
NETFLIX 1259.95 1.212,57 1.225,66 1.242,81 1.255,90 1.273,05 1.286,14 1.303,29
NIKE, Inc. 72.19 70,77 71,13 71,66 72,02 72,55 72,91 73,44
Nio Inc 4.08 3,77 3,85 3,97 4,05 4,17 4,25 4,37
Novavax, Inc. 6.86 6,53 6,61 6,74 6,82 6,95 7,03 7,16
Novo Nordisk 68.68 67,13 67,69 68,19 68,75 69,25 69,81 70,31
Nintendo Co. Ltd. 21.03 20,82 20,90 20,96 21,04 21,10 21,18 21,24
Nvidia Corporation 163.82 158,65 160,17 161,99 163,51 165,33 166,85 168,67
NXP Semiconductors N.V. 223.93 218,01 219,98 221,95 223,92 225,89 227,86 229,83
Okta, Inc. 91.48 88,87 89,69 90,59 91,41 92,31 93,13 94,03
Oracle Corporation 228.69 220,15 222,41 225,55 227,81 230,95 233,21 236,35
Pacific Gas and Electric 13.3 12,79 12,95 13,13 13,29 13,47 13,63 13,81
Palantir Technologies Inc 148.82 138,72 140,91 144,86 147,05 151,00 153,19 157,14
Palo Alto Networks Inc. 190.27 181,68 183,64 186,96 188,92 192,24 194,20 197,52
PAYPAL 73.73 69,48 70,48 72,11 73,11 74,74 75,74 77,37
PDD Holdings Inc. 102.11 98,15 99,95 101,03 102,83 103,91 105,71 106,79
PepsiCo, Inc. US 135.25 131,98 132,73 133,99 134,74 136,00 136,75 138,01
PFIZER 25.28 24,92 25,09 25,19 25,36 25,46 25,63 25,73
PROCTER & GAMBLE 153.31 149,36 150,90 152,10 153,64 154,84 156,38 157,58
Philip Morris International Inc. 180.34 177,29 178,15 179,25 180,11 181,21 182,07 183,17
Pinterest Inc 35.82 34,48 35,02 35,42 35,96 36,36 36,90 37,30
Plug Power Inc.US 1.5 1,29 1,35 1,43 1,49 1,57 1,63 1,71
The Progressive Corporation 246.76 240,44 241,72 244,24 245,52 248,04 249,32 251,84
Prologis, Inc 109 106,68 107,23 108,12 108,67 109,56 110,11 111,00
Public Storage 287.88 283,08 284,77 286,33 288,02 289,58 291,27 292,83
PulteGroup, Inc. 112.7 107,72 109,24 110,97 112,49 114,22 115,74 117,47
QUALCOMM Incorporated 153.78 150,75 151,90 152,84 153,99 154,93 156,08 157,02
Ralph Lauren Corporation 288.84 282,47 283,83 286,34 287,70 290,21 291,57 294,08
Realty Income 58.49 55,62 56,33 57,41 58,12 59,20 59,91 60,99
REDDIT Inc. 145.98 139,03 141,99 143,99 146,95 148,95 151,91 153,91
Regeneron Pharmaceuticals, Inc. 569.18 551,85 556,81 563,00 567,96 574,15 579,11 585,30
Thomson Reuters 213.78 201,22 205,38 209,58 213,74 217,94 222,10 226,30
Riot Platforms Inc 12.44 10,51 11,35 11,89 12,73 13,27 14,11 14,65
Rivian Automotive, Inc. 12.68 12,27 12,37 12,53 12,63 12,79 12,89 13,05
Robinhood Markets, Inc. 99.76 95,45 97,05 98,41 100,01 101,37 102,97 104,33
Roblox Corporation 111.65 102,85 104,61 108,13 109,89 113,41 115,17 118,69
Roku, Inc. 89.58 86,96 87,86 88,72 89,62 90,48 91,38 92,24
Ross Stores 130.82 128,10 128,67 129,75 130,32 131,40 131,97 133,05
Royal Bank Of Canada 180.17 178,39 178,77 179,47 179,85 180,55 180,93 181,63
Royal caribbean cruises ltd 341.43 330,56 333,67 337,55 340,66 344,54 347,65 351,53
Rtx Corp 149.09 145,16 145,98 147,54 148,36 149,92 150,74 152,30
salesforce.com, inc. 258.67 251,92 254,39 256,53 259,00 261,14 263,61 265,75
Schlumberger Limited 36.17 34,60 35,22 35,70 36,32 36,80 37,42 37,90
The Charles Schwab Corporation 92.51 89,96 90,58 91,54 92,16 93,12 93,74 94,70
Sempra Energy 74.36 72,68 73,21 73,79 74,32 74,90 75,43 76,01
ServiceNow Inc. 959.53 914,69 924,45 941,99 951,75 969,29 979,05 996,59
Shopify 159.53 144,95 148,81 154,17 158,03 163,39 167,25 172,61
Skyworks Solutions, Inc. 74.23 72,51 73,02 73,62 74,13 74,73 75,24 75,84
Super Micro Computer, Inc. 49.6 46,81 47,73 48,67 49,59 50,53 51,45 52,39
Snap Inc 9.48 8,78 8,92 9,20 9,34 9,62 9,76 10,04
Snowflake Inc. 212.66 202,99 205,59 209,13 211,73 215,27 217,87 221,41
The Southern Company 92.52 90,74 91,32 91,92 92,50 93,10 93,68 94,28
Southern Copper Corporation 99.8 97,35 98,24 99,02 99,91 100,69 101,58 102,36
S&P Global Inc. 528.96 518,31 520,92 524,94 527,55 531,57 534,18 538,20
Spotify Technology S.A. 714.72 694,97 701,47 708,09 714,59 721,21 727,71 734,33
Square, Inc. 68.49 63,63 65,06 66,78 68,21 69,93 71,36 73,08
Starbucks Corporation 93.16 90,59 91,29 92,23 92,93 93,87 94,57 95,51
Sun Life Financial Inc. 85.74 83,92 84,32 85,03 85,43 86,14 86,54 87,25
Sunrun Solar company 10.28 9,34 9,68 9,98 10,32 10,62 10,96 11,26
Synopsys Inc. 548.16 501,17 521,17 534,67 554,67 568,17 588,17 601,67
Sysco 77.53 75,91 76,24 76,88 77,21 77,85 78,18 78,82
Taiwan Semiconductor Manufacturing Company Limited 228.25 222,76 224,26 226,26 227,76 229,76 231,26 233,26
Teva 16.34 15,78 16,02 16,18 16,42 16,58 16,82 16,98
Texas Instruments Incorporated 219.57 214,71 215,76 217,66 218,71 220,61 221,66 223,56
Thermo Fisher Scientific Inc. 424.11 412,65 416,74 420,43 424,52 428,21 432,30 435,99
TJX Companies 123.23 121,47 121,86 122,55 122,94 123,63 124,02 124,71
Tilray, Inc. 0.57 0,47 0,50 0,53 0,56 0,59 0,62 0,65
Toronto Dominion Bank 101.13 99,30 99,69 100,41 100,80 101,52 101,91 102,63
Tourmaline Oil Corp. 62.43 60,65 61,02 61,73 62,10 62,81 63,18 63,89
Toyota Motor Corporation 171.69 169,75 170,18 170,94 171,37 172,13 172,56 173,32
The Trade Desk, Inc 75.28 71,98 73,56 74,42 76,00 76,86 78,44 79,30
Twilio 118.01 110,20 111,85 114,93 116,58 119,66 121,31 124,39
United Airlines Holdings, Inc. 88.78 84,62 85,46 87,12 87,96 89,62 90,46 92,12
Uber Technologies, Inc. 93.64 91,03 92,19 92,91 94,07 94,79 95,95 96,67
Udemy, Inc. 6.64 6,23 6,32 6,48 6,57 6,73 6,82 6,98
Union Pacific Corporation 232.7 228,03 229,41 231,05 232,43 234,07 235,45 237,09
United Parcel Service 99.83 97,64 98,46 99,15 99,97 100,66 101,48 102,17
Upstart Holdings, Inc. 74.77 63,44 65,70 70,24 72,50 77,04 79,30 83,84
UnitedHealth Group Incorporated 299.07 292,07 294,91 296,99 299,83 301,91 304,75 306,83
Vale 9.84 9,63 9,71 9,77 9,85 9,91 9,99 10,05
VERIZON 41.51 40,98 41,18 41,34 41,54 41,70 41,90 42,06
Vertex Pharmaceuticals 471.31 456,92 460,96 466,14 470,18 475,36 479,40 484,58
VICI Properties 33.5 32,85 33,01 33,25 33,41 33,65 33,81 34,05
Virgin Galactic Holdings, Inc. US 3.14 2,94 2,98 3,06 3,10 3,18 3,22 3,30
Visa Inc. (V) 349.65 338,94 341,65 345,65 348,36 352,36 355,07 359,07
VALEANT 6.26 6,01 6,09 6,17 6,25 6,33 6,41 6,49
Walgreens Boots Alliance, Inc. 11.43 11,34 11,36 11,40 11,42 11,46 11,48 11,52
WAL MART 95.58 93,29 93,75 94,67 95,13 96,05 96,51 97,43
Wayfair 55.84 54,33 55,02 55,43 56,12 56,53 57,22 57,63
Weibo Corporation. US 9.7 9,41 9,51 9,61 9,71 9,81 9,91 10,01
Wells Fargo & Company 83.26 80,96 81,45 82,35 82,84 83,74 84,23 85,13
Welltower 157.59 153,42 154,35 155,97 156,90 158,52 159,45 161,07
Workday 224.1 217,15 219,57 221,83 224,25 226,51 228,93 231,19
XPeng Inc. 17.54 17,07 17,21 17,37 17,51 17,67 17,81 17,97
Zillow Group, Inc. 78.69 76,04 76,62 77,66 78,24 79,28 79,86 80,90
ZIM Integrated Shipping Services Ltd 15.66 15,30 15,42 15,54 15,66 15,78 15,90 16,02
Zoetis 155.28 152,72 153,64 154,46 155,38 156,20 157,12 157,94
Zoom Video Communications, Inc. 74.61 72,46 72,98 73,80 74,32 75,14 75,66 76,48
Zscaler, Inc. 290.32 278,50 282,38 286,35 290,23 294,20 298,08 302,05
Adidas 201,34 202,84 204,34 205,84 207,34 208,84 210,34
Allianz 339,06 340,21 342,41 343,56 345,76 346,91 349,11
ASML Holding 665,80 670,14 676,65 680,99 687,50 691,84 698,35
AXA 41,06 41,18 41,44 41,56 41,82 41,94 42,20
Banco Bilbao 12,50 12,60 12,77 12,87 13,04 13,14 13,31
Banco Santander 6,93 6,97 7,07 7,11 7,21 7,25 7,35
Barclays 332,75 334,85 338,95 341,05 345,15 347,25 351,35
Bayer 26,74 26,92 27,18 27,36 27,62 27,80 28,06
BMW.DE 81,18 82,02 82,62 83,46 84,06 84,90 85,50
BNP Paribas 74,39 74,80 75,64 76,05 76,89 77,30 78,14
BP PLC 385,88 390,42 393,15 397,69 400,42 404,96 407,69
British American Tobacco 3.691,22 3.721,56 3.780,22 3.810,56 3.869,22 3.899,56 3.958,22
Commerzbank AG 27,47 27,75 28,29 28,57 29,11 29,39 29,93
Deutsche Bank 24,44 24,64 25,04 25,24 25,64 25,84 26,24
Deutsche Telekom AG 30,06 30,14 30,32 30,40 30,58 30,66 30,84
GlaxoSmithKline PLC 1.390,00 1.396,50 1.409,25 1.415,75 1.428,50 1.435,00 1.447,75
HSBC Holdings 899,23 904,03 913,33 918,13 927,43 932,23 941,53
Lufthansa AG 6,99 7,05 7,15 7,21 7,31 7,37 7,47
Mondi ORD 1.168,46 1.175,30 1.180,71 1.187,55 1.192,96 1.199,80 1.205,21
Philips KON 20,03 20,16 20,34 20,47 20,65 20,78 20,96
Royal Dutch 2.569,92 2.597,83 2.613,92 2.641,83 2.657,92 2.685,83 2.701,92
Safran 273,05 274,54 277,40 278,89 281,75 283,24 286,10
SAP SE 249,95 251,50 254,45 256,00 258,95 260,50 263,45
Schneider Electric 218,54 219,64 220,99 222,09 223,44 224,54 225,89
Siemens AG 216,16 217,16 218,52 219,52 220,88 221,88 223,24
Stellantis NV 8,12 8,22 8,29 8,39 8,46 8,56 8,63
Telefonica 4,33 4,35 4,39 4,41 4,45 4,47 4,51
Unilever DR 51,18 51,47 51,83 52,12 52,48 52,77 53,13
Vodafone Group 78,62 79,31 80,39 81,08 82,16 82,85 83,93
Volkswagen 90,52 91,10 91,54 92,12 92,56 93,14 93,58
Porsche Automobil Holding SE 33,66 33,90 34,12 34,36 34,58 34,82 35,04
Renault SA 40,09 40,35 40,59 40,85 41,09 41,35 41,59
Mercedes-Benz Group AG 50,74 51,20 51,50 51,96 52,26 52,72 53,02
Ahold Delhaize 34,65 34,80 35,02 35,17 35,39 35,54 35,76
Airbus 178,22 179,19 181,03 182,00 183,84 184,81 186,65
Anglo American 2.146,87 2.183,87 2.206,37 2.243,37 2.265,87 2.302,87 2.325,37
Anheuser-Busch Inbev 56,90 57,18 57,50 57,78 58,10 58,38 58,70
AstraZeneca 10.306,40 10.413,06 10.520,40 10.627,06 10.734,40 10.841,06 10.948,40
AXA 41,06 41,18 41,44 41,56 41,82 41,94 42,20
BHP Group 39.34 38,97 39,19 39,43 39,65 39,89 40,11 40,35
Burberry 1.163,97 1.177,98 1.201,02 1.215,03 1.238,07 1.252,08 1.275,12
Compass Group 2.479,51 2.489,51 2.499,01 2.509,01 2.518,51 2.528,51 2.538,01
Danone 67,20 67,43 67,73 67,96 68,26 68,49 68,79
Diageo 1.816,35 1.842,94 1.864,10 1.890,69 1.911,85 1.938,44 1.959,60
Dior 441,57 445,43 448,37 452,23 455,17 459,03 461,97
Glencore 299,92 304,55 307,10 311,73 314,28 318,91 321,46
Iberdrola 15,33 15,39 15,49 15,55 15,65 15,71 15,81
Imperial Brands 2.868,13 2.886,47 2.922,63 2.940,97 2.977,13 2.995,47 3.031,63
Inditex 41,88 42,22 42,46 42,80 43,04 43,38 43,62
InterContinental Hotels Group 8.690,32 8.719,32 8.768,32 8.797,32 8.846,32 8.875,32 8.924,32
LVMH 468,81 472,26 475,48 478,93 482,15 485,60 488,82
Macquarie 223.16 217,08 218,16 219,56 220,64 222,04 223,12 224,52
Moncler 49,02 49,27 49,77 50,02 50,52 50,77 51,27
Next plc 12.006,82 12.065,98 12.139,32 12.198,48 12.271,82 12.330,98 12.404,32
Prosus 45,55 46,29 46,99 47,73 48,43 49,17 49,87
Qantas Airways 10.76 10,38 10,47 10,55 10,64 10,72 10,81 10,89
Rio Tinto 4.292,96 4.352,62 4.384,46 4.444,12 4.475,96 4.535,62 4.567,46
TotalEnergies 51,87 52,51 52,89 53,53 53,91 54,55 54,93
Unilever 4.429,41 4.451,25 4.486,91 4.508,75 4.544,41 4.566,25 4.601,91
DHL Group (Deutsche Post) 38,16 38,38 38,56 38,78 38,96 39,18 39,36
Heineken 74,16 74,56 74,92 75,32 75,68 76,08 76,44
National Grid 1.013,05 1.020,55 1.033,05 1.040,55 1.053,05 1.060,55 1.073,05
Pernod Ricard 90,92 91,60 92,47 93,15 94,02 94,70 95,57
Sanofi 81,97 82,31 82,75 83,09 83,53 83,87 84,31
Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.