Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 11 Temmuz 2025 - 09:59:24

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	133.28	130,69	131,77	132,53	133,61	134,37	135,45	136,21
AbbVie Inc.	194.31	182,42	185,86	190,08	193,52	197,74	201,18	205,40
Adobe Inc US	370.27	358,06	361,32	365,80	369,06	373,54	376,80	381,28
Automatic Data Processing, Inc.	305.02	300,99	302,81	303,92	305,74	306,85	308,67	309,78
American Electric Power	105.79	102,25	103,03	104,41	105,19	106,57	107,35	108,73
AIG	82.16	80,92	81,42	81,79	82,29	82,66	83,16	83,53
Airbnb	136.67	133,30	134,52	135,60	136,82	137,90	139,12	140,20
Arthur J. Gallagher & Co.	312.89	308,04	309,74	311,31	313,01	314,58	316,28	317,85
Akamai Technologies, Inc.	79.16	77,28	78,12	78,64	79,48	80,00	80,84	81,36
ALIBABA	106.26	102,39	103,22	104,74	105,57	107,09	107,92	109,44
Altria Group, Inc.	58.4	56,57	56,99	57,69	58,11	58,81	59,23	59,93
AMAZON	221.72	216,79	217,99	219,85	221,05	222,91	224,11	225,97
AMD	143.72	137,70	139,60	141,66	143,56	145,62	147,52	149,58
American Tower Corporation	220.53	215,69	217,66	219,09	221,06	222,49	224,46	225,89
American Airlines Group Inc. (AAL)	12.9	11,23	11,65	12,27	12,69	13,31	13,73	14,35
AMERICAN EXPRESS	324.71	311,60	314,44	319,57	322,41	327,54	330,38	335,51
Amgen Inc.	299.62	288,58	291,56	295,59	298,57	302,60	305,58	309,61
Analog Devices, Inc.	244.36	239,43	240,71	242,53	243,81	245,63	246,91	248,73
Aon plc	357.84	351,39	353,05	355,45	357,11	359,51	361,17	363,57
APPLE	211.66	205,71	207,37	209,52	211,18	213,33	214,99	217,14
Applied Materials, Inc.	197.55	193,34	194,74	196,15	197,55	198,96	200,36	201,77
Archer Daniels Midland (ADM)	54.82	51,81	52,67	53,74	54,60	55,67	56,53	57,60
ARM Holdings	148.07	143,03	144,14	146,10	147,21	149,17	150,28	152,24
Aurora Cannabis Inc. (ACBFF)	4.62	4,10	4,26	4,44	4,60	4,78	4,94	5,12
Autodesk, Inc.	285.32	263,37	272,19	278,76	287,58	294,15	302,97	309,54
BAIDU	88.17	86,59	87,01	87,59	88,01	88,59	89,01	89,59
Barrick Gold	28.68	28,13	28,25	28,47	28,59	28,81	28,93	29,15
BCE	32.79	31,98	32,20	32,50	32,72	33,02	33,24	33,54
BERKSHIRE HATHAWAY	476.75	471,82	472,99	474,87	476,04	477,92	479,09	480,97
Best Buy Co., Inc.	73.49	70,32	71,36	72,43	73,47	74,54	75,58	76,65
Beyond Meat, Inc.	3.5	3,31	3,37	3,43	3,49	3,55	3,61	3,67
BioNTech SE	113.58	110,00	110,74	112,16	112,90	114,32	115,06	116,48
BlackRock Inc.	1102.36	1.064,31	1.072,15	1.087,26	1.095,10	1.110,21	1.118,05	1.133,16
Blackstone Inc.	163.81	154,84	156,64	160,22	162,02	165,60	167,40	170,98
BANK OF AMERICA	46.81	46,18	46,42	46,62	46,86	47,06	47,30	47,50
BOEING	225.46	218,77	221,08	223,27	225,58	227,77	230,08	232,27
Booking Holdings Inc. US	5700.78	5.548,50	5.595,28	5.648,03	5.694,81	5.747,56	5.794,34	5.847,09
Bristol-Myers Squibb Company	48.39	45,72	46,29	47,34	47,91	48,96	49,53	50,58
Broadcom Inc.	274.61	262,87	267,48	271,04	275,65	279,21	283,82	287,38
Brookfield Corporation	63.75	61,00	61,60	62,68	63,28	64,36	64,96	66,04
Cadence Design Systems, Inc.	321.69	312,80	315,18	318,44	320,82	324,08	326,46	329,72
Cameco Corporation	70.53	66,81	67,97	69,25	70,41	71,69	72,85	74,13
Canadian National Railway Company	105.74	102,65	103,73	104,73	105,81	106,81	107,89	108,89
Canadian Solar	14	13,11	13,29	13,65	13,83	14,19	14,37	14,73
Canadian Natural Resources	43.31	42,34	42,56	42,94	43,16	43,54	43,76	44,14
Capital One Financial Corporation	220.41	215,54	216,90	218,66	220,02	221,78	223,14	224,90
Cardinal Health	161.68	156,57	158,53	160,11	162,07	163,65	165,61	167,19
CATERPILLAR	407.21	393,68	397,89	402,55	406,76	411,42	415,63	420,29
Centene	32.33	30,67	31,37	31,85	32,55	33,03	33,73	34,21
Canopy Growth Corporation (CGC)	1.1	0,88	0,98	1,04	1,14	1,20	1,30	1,36
ChargePoint, Inc.	0.61	0,51	0,54	0,57	0,60	0,63	0,66	0,69
CHEVRON	153.88	148,25	149,77	151,83	153,35	155,41	156,93	158,99
Chipotle Mexican Grill, Inc.	56.27	54,88	55,42	55,84	56,38	56,80	57,34	57,76
The Cigna Group	307.64	300,22	302,99	305,31	308,08	310,40	313,17	315,49
Cintas Corporation	215.95	212,04	213,24	214,60	215,80	217,16	218,36	219,72
CISCO SYSTEMS	68.6	67,44	67,92	68,26	68,74	69,08	69,56	69,90
CITIGROUP	86.88	84,71	85,15	86,01	86,45	87,31	87,75	88,61
COCA COLA	69.62	68,63	68,85	69,23	69,45	69,83	70,05	70,43
COINBASE GLOBAL INC.US	387.82	354,59	361,41	374,61	381,43	394,63	401,45	414,65
Colgate-Palmolive Company	90.41	89,07	89,73	90,07	90,73	91,07	91,73	92,07
Comcast Corporation	35.33	34,54	34,92	35,12	35,50	35,70	36,08	36,28
Constellation Brands	171.7	162,66	165,79	168,74	171,87	174,82	177,95	180,90
ConocoPhillips	95.23	91,62	92,36	93,80	94,54	95,98	96,72	98,16
Copart	47.86	46,35	46,79	47,32	47,76	48,29	48,73	49,26
Costco Wholesale Corporation	967.82	943,00	954,76	961,29	973,05	979,58	991,34	997,87
Alimentation Couche-Tard Inc.	69.46	67,86	68,49	68,98	69,61	70,10	70,73	71,22
Canadian Pacific Kansas City Limited	112.33	108,79	110,28	111,31	112,80	113,83	115,32	116,35
Cronos Group Inc. (CRON)	2.02	1,97	1,99	2,01	2,03	2,05	2,07	2,09
Crown Castle	103.62	100,90	101,67	102,65	103,42	104,40	105,17	106,15
CSX Corporation	33.48	32,35	32,75	33,11	33,51	33,87	34,27	34,63
CVS Health Corporation	65.42	63,59	64,39	64,91	65,71	66,23	67,03	67,55
Deere & Company	517.85	490,73	499,98	508,92	518,17	527,11	536,36	545,30
Delta Air Lines, Inc. US	56.69	52,06	53,37	55,03	56,34	58,00	59,31	60,97
WALT DISNEY	121.21	119,42	119,94	120,58	121,10	121,74	122,26	122,90
DMC Global Inc.	8.34	7,80	7,97	8,15	8,32	8,50	8,67	8,85
Dominion Energy	58.01	55,45	56,02	57,02	57,59	58,59	59,16	60,16
Domino's Pizza, Inc. US	468.79	449,85	454,92	461,86	466,93	473,87	478,94	485,88
DoorDash Inc	237.78	225,00	231,10	234,44	240,54	243,88	249,98	253,32
Dow Inc	30.14	28,13	28,81	29,47	30,15	30,81	31,49	32,15
D. R. Horton	139.35	133,24	135,30	137,33	139,39	141,42	143,48	145,51
DROPBOX	27.22	26,44	26,78	27,00	27,34	27,56	27,90	28,12
Keurig Dr Pepper	33.57	32,40	32,66	33,12	33,38	33,84	34,10	34,56
Duke Energy Corporation	117.84	114,77	115,49	116,66	117,38	118,55	119,27	120,44
DuPont de Nemours, Inc.	75.95	73,20	73,98	74,96	75,74	76,72	77,50	78,48
Electronic Arts Inc.	150.88	148,35	149,49	150,19	151,33	152,03	153,17	153,87
Eaton Corporation plc	356.81	331,41	338,15	347,48	354,22	363,55	370,29	379,62
eBay Inc.	77.04	74,50	75,20	76,12	76,82	77,74	78,44	79,36
Elevance Health, Inc.	344.12	330,66	334,61	339,37	343,32	348,08	352,03	356,79
Eli Lilly and Company	787.99	769,41	776,89	782,44	789,92	795,47	802,95	808,50
Enbridge	60.67	58,74	59,14	59,90	60,30	61,06	61,46	62,22
Enterprise Products	31.93	31,35	31,48	31,70	31,83	32,05	32,18	32,40
EOG Resources, Inc.	121.52	117,62	118,57	120,05	121,00	122,48	123,43	124,91
Equinix Inc.	756.7	737,65	744,33	750,51	757,19	763,37	770,05	776,23
The Estée Lauder Companies Inc.	91.98	86,12	87,49	89,73	91,10	93,34	94,71	96,95
Etsy Inc.	58.03	52,69	53,79	55,91	57,01	59,13	60,23	62,35
Exelon Corporation	43.55	42,26	42,52	43,04	43,30	43,82	44,08	44,60
Expedia Group, Inc.	182.56	172,57	175,79	179,17	182,39	185,77	188,99	192,37
EXXON MOBIL	114.68	111,13	111,97	113,32	114,16	115,51	116,35	117,70
FACEBOOK	726.26	705,12	711,63	718,94	725,45	732,76	739,27	746,58
Fair Isaac Corporation	1581.01	1.497,54	1.533,77	1.557,39	1.593,62	1.617,24	1.653,47	1.677,09
FedEx Corporation	238.14	232,71	234,41	236,27	237,97	239,83	241,53	243,39
FERRARI	496.5	486,47	488,94	492,72	495,19	498,97	501,44	505,22
First Solar	164.62	159,67	161,97	163,29	165,59	166,91	169,21	170,53
Ford Motor Company	11.82	11,54	11,62	11,72	11,80	11,90	11,98	12,08
Freeport-McMoRan Inc.	47.11	44,87	45,44	46,28	46,85	47,69	48,26	49,10
The Gap, Inc.	23.02	22,04	22,33	22,67	22,96	23,30	23,59	23,93
GENERAL ELECTRIC	251.94	242,31	244,25	248,10	250,04	253,89	255,83	259,68
General Mills	51.23	48,26	48,99	50,11	50,84	51,96	52,69	53,81
Gilead Sciences, Inc. US	114.23	111,08	111,85	113,04	113,81	115,00	115,77	116,96
GM	52.96	51,33	51,73	52,35	52,75	53,37	53,77	54,39
GOOGLE	178.07	172,02	173,65	175,86	177,49	179,70	181,33	183,54
GOPRO	0.74	0,66	0,67	0,71	0,72	0,76	0,77	0,81
Groupon, Inc. (GRPN).US	35.38	33,69	34,50	34,94	35,75	36,19	37,00	37,44
GOLDMAN SACHS GROUP	707.43	685,46	690,34	698,89	703,77	712,32	717,20	725,75
HCA Healthcare, Inc.	377.24	357,63	362,79	370,01	375,17	382,39	387,55	394,77
HDFC Bank Limited	76.49	75,52	75,84	76,16	76,48	76,80	77,12	77,44
The Kraft Heinz Company	26.4	25,22	25,56	25,98	26,32	26,74	27,08	27,50
D-MARKETS ELECTRONIC SERVICES	2.7	2,61	2,65	2,67	2,71	2,73	2,77	2,79
Hilton Worldwide Holdings Inc.	277.05	269,29	270,87	273,96	275,54	278,63	280,21	283,30
The Home Depot, Inc.	372.59	359,45	363,84	368,21	372,60	376,97	381,36	385,73
Honda Motor Co	30.68	30,10	30,23	30,45	30,58	30,80	30,93	31,15
HP Inc. (HPQ)	25.65	24,72	25,12	25,38	25,78	26,04	26,44	26,70
Humana Inc.	231.35	224,19	227,52	229,43	232,76	234,67	238,00	239,91
Hyatt Hotels Corporation	151.87	143,14	144,95	148,41	150,22	153,68	155,49	158,95
IBM	286.43	277,07	279,34	282,89	285,16	288,71	290,98	294,53
Intercontinental Exchange, Inc.	181.34	178,26	179,26	180,30	181,30	182,34	183,34	184,38
Illumina, Inc. US	99.84	92,49	94,43	97,13	99,07	101,77	103,71	106,41
Imperial Oil Limited	110.38	105,80	106,83	108,60	109,63	111,40	112,43	114,20
INTEL	23.72	22,87	23,13	23,43	23,69	23,99	24,25	24,55
Intuit Inc.	745.87	716,20	729,85	737,86	751,51	759,52	773,17	781,18
JD.Com Inc.	31.11	30,64	30,82	30,97	31,15	31,30	31,48	31,63
JOHNSON & JOHNSON	157.32	152,36	153,94	155,63	157,21	158,90	160,48	162,17
JP MORGAN CHASE	287.41	277,78	279,76	283,58	285,56	289,38	291,36	295,18
Kimberly-Clark Corporation	131.67	127,83	129,01	130,34	131,52	132,85	134,03	135,36
Kinder Morgan, Inc.	27.72	26,89	27,07	27,39	27,57	27,89	28,07	28,39
KKR & Co. Inc.	142.85	135,40	137,10	139,98	141,68	144,56	146,26	149,14
KLA Corporation	926.72	905,37	910,95	918,84	924,42	932,31	937,89	945,78
Lam Research Corporation	100.79	98,53	99,23	100,01	100,71	101,49	102,19	102,97
Las Vegas Sands Corp. (LVS)	50.41	48,57	49,00	49,70	50,13	50,83	51,26	51,96
Lemonade Inc	39.71	36,88	38,08	38,89	40,09	40,90	42,10	42,91
Lennar	116.18	110,53	112,45	114,31	116,23	118,09	120,01	121,87
Great-West Lifeco Inc.	51.95	50,34	50,84	51,40	51,90	52,46	52,96	53,52
Linde PLC.US	469.18	464,99	466,51	467,85	469,37	470,71	472,23	473,57
Lockheed Martin Corporation	463.29	449,21	452,80	458,05	461,64	466,89	470,48	475,73
Lowe's Companies, Inc.	227.39	218,40	221,14	224,27	227,01	230,14	232,88	236,01
Lucid Group, Inc.	2.26	2,11	2,14	2,20	2,23	2,29	2,32	2,38
Lululemon Athletica Inc.	237.68	227,25	230,63	234,15	237,53	241,05	244,43	247,95
Marriott International, Inc.	281.78	274,65	276,53	279,16	281,04	283,67	285,55	288,18
Marsh & McLennan Companies, Inc.	213.94	210,28	211,27	212,61	213,60	214,94	215,93	217,27
Mastercard Incorporated. US	562.84	555,58	557,70	560,27	562,39	564,96	567,08	569,65
McDONALDS	297.84	289,35	291,92	294,88	297,45	300,41	302,98	305,94
McKesson Corporation	712.35	682,21	693,84	703,10	714,73	723,99	735,62	744,88
Merck & Co., Inc.	83.85	81,14	82,04	82,95	83,85	84,76	85,66	86,57
MetLife Inc.	78.14	76,89	77,29	77,71	78,11	78,53	78,93	79,35
Micron Technology, Inc.	122.63	119,71	120,71	121,67	122,67	123,63	124,63	125,59
MICROSOFT	500.39	490,34	493,56	496,98	500,20	503,62	506,84	510,26
Microvision, Inc.	1.1	1,05	1,07	1,09	1,11	1,13	1,15	1,17
Moderna, Inc. US	34.12	31,25	31,88	33,00	33,63	34,75	35,38	36,50
Mondelez International, Inc	67.01	64,59	65,16	66,08	66,65	67,57	68,14	69,06
Monster Beverage Corporation	59.04	58,06	58,42	58,73	59,09	59,40	59,76	60,07
MORGAN STANLEY	142.8	139,87	140,45	141,63	142,21	143,39	143,97	145,15
Marvell Technology, Inc	73.04	69,53	70,33	71,69	72,49	73,85	74,65	76,01
Newmont	59.63	57,66	58,06	58,84	59,24	60,02	60,42	61,20
NextEra Energy Inc.	74.5	71,87	72,45	73,48	74,06	75,09	75,67	76,70
NETFLIX	1248.46	1.190,44	1.217,68	1.233,07	1.260,31	1.275,70	1.302,94	1.318,33
NIKE, Inc.	74.43	70,59	71,71	73,07	74,19	75,55	76,67	78,03
Nio Inc	3.62	3,29	3,35	3,49	3,55	3,69	3,75	3,89
Novavax, Inc.	7.02	6,80	6,87	6,94	7,01	7,08	7,15	7,22
Novo Nordisk	70.84	67,52	68,45	69,65	70,58	71,78	72,71	73,91
Nintendo Co. Ltd.	21.61	21,26	21,34	21,48	21,56	21,70	21,78	21,92
Nvidia Corporation	163.76	159,12	160,20	161,98	163,06	164,84	165,92	167,70
NXP Semiconductors N.V.	232.23	224,01	227,07	229,65	232,71	235,29	238,35	240,93
Okta, Inc.	94.14	88,65	91,27	92,70	95,32	96,75	99,37	100,80
Oracle Corporation	234.51	225,58	229,28	231,90	235,60	238,22	241,92	244,54
Pacific Gas and Electric	13.46	13,14	13,22	13,34	13,42	13,54	13,62	13,74
Palantir Technologies Inc	142.03	133,69	136,46	139,24	142,01	144,79	147,56	150,34
Palo Alto Networks Inc.	191.6	173,72	182,19	186,90	195,37	200,08	208,55	213,26
PAYPAL	75.55	72,24	73,10	74,32	75,18	76,40	77,26	78,48
PDD Holdings Inc.	104.71	101,90	102,86	103,79	104,75	105,68	106,64	107,57
PepsiCo, Inc. US	135.63	131,08	132,26	133,94	135,12	136,80	137,98	139,66
PFIZER	25.68	24,94	25,20	25,44	25,70	25,94	26,20	26,44
PROCTER & GAMBLE	157.93	154,09	155,36	156,64	157,91	159,19	160,46	161,74
Philip Morris International Inc.	180.37	173,64	175,08	177,72	179,16	181,80	183,24	185,88
Pinterest Inc	35.68	34,18	34,56	35,12	35,50	36,06	36,44	37,00
Plug Power Inc.US	1.6	1,41	1,49	1,55	1,63	1,69	1,77	1,83
The Progressive Corporation	248.37	243,35	244,70	246,54	247,89	249,73	251,08	252,92
Prologis, Inc	108.12	102,80	104,47	106,30	107,97	109,80	111,47	113,30
Public Storage	288.04	281,28	284,24	286,14	289,10	291,00	293,96	295,86
PulteGroup, Inc.	114.94	109,98	111,45	113,19	114,66	116,40	117,87	119,61
QUALCOMM Incorporated	158.52	154,90	156,16	157,34	158,60	159,78	161,04	162,22
Ralph Lauren Corporation	289.52	281,92	285,51	287,51	291,10	293,10	296,69	298,69
Realty Income	56.81	55,98	56,22	56,52	56,76	57,06	57,30	57,60
REDDIT Inc.	142.5	132,66	136,78	139,64	143,76	146,62	150,74	153,60
Regeneron Pharmaceuticals, Inc.	557.93	533,03	540,52	549,22	556,71	565,41	572,90	581,60
Thomson Reuters	200.96	196,07	197,36	199,16	200,45	202,25	203,54	205,34
Riot Platforms Inc	12.5	11,23	11,55	12,03	12,35	12,83	13,15	13,63
Rivian Automotive, Inc.	13.26	12,81	12,97	13,11	13,27	13,41	13,57	13,71
Robinhood Markets, Inc.	98.42	89,81	91,57	94,99	96,75	100,17	101,93	105,35
Roblox Corporation	104.85	98,02	100,26	102,56	104,80	107,10	109,34	111,64
Roku, Inc.	90.04	85,55	86,71	88,37	89,53	91,19	92,35	94,01
Ross Stores	130.58	127,65	129,05	129,81	131,21	131,97	133,37	134,13
Royal Bank Of Canada	181.73	179,54	180,34	181,04	181,84	182,54	183,34	184,04
Royal caribbean cruises ltd	341.37	327,80	330,62	336,00	338,82	344,20	347,02	352,40
Rtx Corp	146.09	143,61	144,14	145,11	145,64	146,61	147,14	148,11
salesforce.com, inc.	263.18	253,56	257,98	260,58	265,00	267,60	272,02	274,62
Schlumberger Limited	36.57	34,54	35,06	35,82	36,34	37,10	37,62	38,38
The Charles Schwab Corporation	92.79	90,85	91,36	92,08	92,59	93,31	93,82	94,54
Sempra Energy	74.68	72,69	73,15	73,91	74,37	75,13	75,59	76,35
ServiceNow Inc.	965.57	908,36	935,52	950,55	977,71	992,74	1.019,90	1.034,93
Shopify	157.11	148,76	151,16	154,13	156,53	159,50	161,90	164,87
Skyworks Solutions, Inc.	77.45	74,93	75,64	76,55	77,26	78,17	78,88	79,79
Super Micro Computer, Inc.	50.24	47,36	48,45	49,35	50,44	51,34	52,43	53,33
Snap Inc	9.28	8,69	8,83	9,05	9,19	9,41	9,55	9,77
Snowflake Inc.	213.74	202,64	207,68	210,71	215,75	218,78	223,82	226,85
The Southern Company	93.08	89,54	90,40	91,74	92,60	93,94	94,80	96,14
Southern Copper Corporation	101.96	98,58	99,39	100,68	101,49	102,78	103,59	104,88
S&P Global Inc.	528.57	518,79	522,14	525,35	528,70	531,91	535,26	538,47
Spotify Technology S.A.	707.38	669,82	683,70	695,54	709,42	721,26	735,14	746,98
Square, Inc.	68.56	66,39	67,02	67,79	68,42	69,19	69,82	70,59
Starbucks Corporation	94.88	91,52	92,43	93,65	94,56	95,78	96,69	97,91
Sun Life Financial Inc.	84.54	82,67	83,23	83,88	84,44	85,09	85,65	86,30
Sunrun Solar company	10.76	9,83	10,13	10,45	10,75	11,07	11,37	11,69
Synopsys Inc.	564.16	526,18	535,34	549,75	558,91	573,32	582,48	596,89
Sysco	77.31	74,08	74,98	76,15	77,05	78,22	79,12	80,29
Taiwan Semiconductor Manufacturing Company Limited	229.35	223,31	225,26	227,31	229,26	231,31	233,26	235,31
Teva	16.42	16,01	16,19	16,31	16,49	16,61	16,79	16,91
Texas Instruments Incorporated	219.05	214,12	215,60	217,32	218,80	220,52	222,00	223,72
Thermo Fisher Scientific Inc.	430.11	399,19	408,10	419,10	428,01	439,01	447,92	458,92
TJX Companies	123.83	121,94	122,80	123,32	124,18	124,70	125,56	126,08
Tilray, Inc.	0.56	0,47	0,51	0,53	0,57	0,59	0,63	0,65
Toronto Dominion Bank	100.67	99,16	99,56	100,12	100,52	101,08	101,48	102,04
Tourmaline Oil Corp.	62.54	61,39	61,79	62,17	62,57	62,95	63,35	63,73
Toyota Motor Corporation	169.91	167,88	168,50	169,20	169,82	170,52	171,14	171,84
The Trade Desk, Inc	76.7	74,31	74,87	75,79	76,35	77,27	77,83	78,75
Twilio	117.03	107,74	111,18	114,11	117,55	120,48	123,92	126,85
United Airlines Holdings, Inc.	91.46	77,59	81,17	86,31	89,89	95,03	98,61	103,75
Uber Technologies, Inc.	96.16	92,67	93,79	94,97	96,09	97,27	98,39	99,57
Udemy, Inc.	6.74	6,43	6,57	6,65	6,79	6,87	7,01	7,09
Union Pacific Corporation	236.34	230,01	232,79	234,57	237,35	239,13	241,91	243,69
United Parcel Service	102.57	99,81	101,01	101,79	102,99	103,77	104,97	105,75
Upstart Holdings, Inc.	78.97	74,38	76,22	77,59	79,43	80,80	82,64	84,01
UnitedHealth Group Incorporated	297.89	285,98	290,65	294,27	298,94	302,56	307,23	310,85
Vale	9.9	9,41	9,65	9,77	10,01	10,13	10,37	10,49
VERIZON	41.89	41,18	41,40	41,64	41,86	42,10	42,32	42,56
Vertex Pharmaceuticals	478.55	466,70	470,87	474,71	478,88	482,72	486,89	490,73
VICI Properties	33.58	32,08	32,43	33,01	33,36	33,94	34,29	34,87
Virgin Galactic Holdings, Inc. US	2.98	2,71	2,77	2,87	2,93	3,03	3,09	3,19
Visa Inc. (V)	354.65	348,70	350,68	352,67	354,65	356,64	358,62	360,61
VALEANT	6.56	6,16	6,28	6,42	6,54	6,68	6,80	6,94
Walgreens Boots Alliance, Inc.	11.46	11,34	11,39	11,43	11,48	11,52	11,57	11,61
WAL MART	94.68	91,94	93,22	93,95	95,23	95,96	97,24	97,97
Wayfair	58.83	54,04	55,22	57,02	58,20	60,00	61,18	62,98
Weibo Corporation. US	9.72	9,56	9,64	9,68	9,76	9,80	9,88	9,92
Wells Fargo & Company	82.08	80,48	80,99	81,53	82,04	82,58	83,09	83,63
Welltower	152.32	147,88	149,13	150,73	151,98	153,58	154,83	156,43
Workday	228.6	220,22	223,65	226,13	229,56	232,04	235,47	237,95
XPeng Inc.	17.34	17,02	17,10	17,22	17,30	17,42	17,50	17,62
Zillow Group, Inc.	78.63	72,71	73,99	76,31	77,59	79,91	81,19	83,51
ZIM Integrated Shipping Services Ltd	15.98	15,43	15,63	15,81	16,01	16,19	16,39	16,57
Zoetis	158.38	151,59	154,14	156,26	158,81	160,93	163,48	165,60
Zoom Video Communications, Inc.	74.83	72,07	73,39	74,11	75,43	76,15	77,47	78,19
Zscaler, Inc.	295.45	270,52	282,96	289,20	301,64	307,88	320,32	326,56
Adidas		207,04	209,04	210,34	212,34	213,64	215,64	216,94
Allianz		334,79	340,88	343,94	350,03	353,09	359,18	362,24
ASML Holding		666,29	671,90	680,54	686,15	694,79	700,40	709,04
AXA		40,81	41,17	41,37	41,73	41,93	42,29	42,49
Banco Bilbao		12,98	13,14	13,22	13,38	13,46	13,62	13,70
Banco Santander		7,05	7,15	7,21	7,31	7,37	7,47	7,53
Barclays		335,13	337,22	339,83	341,92	344,53	346,62	349,23
Bayer		26,91	27,09	27,37	27,55	27,83	28,01	28,29
BMW.DE		77,40	79,29	82,15	84,04	86,90	88,79	91,65
BNP Paribas		75,95	76,81	77,27	78,13	78,59	79,45	79,91
BP PLC		374,05	377,42	382,58	385,95	391,11	394,48	399,64
British American Tobacco		3.549,72	3.583,56	3.636,72	3.670,56	3.723,72	3.757,56	3.810,72
Commerzbank AG		27,41	28,01	28,47	29,07	29,53	30,13	30,59
Deutsche Bank		25,07	25,31	25,47	25,71	25,87	26,11	26,27
Deutsche Telekom AG		28,64	29,26	29,85	30,47	31,06	31,68	32,27
GlaxoSmithKline PLC		1.406,42	1.418,33	1.434,67	1.446,58	1.462,92	1.474,83	1.491,17
HSBC Holdings		896,93	900,98	908,73	912,78	920,53	924,58	932,33
Lufthansa AG		7,19	7,24	7,33	7,38	7,47	7,52	7,61
Mondi ORD		1.160,88	1.173,88	1.190,38	1.203,38	1.219,88	1.232,88	1.249,38
Philips KON		20,20	20,39	20,72	20,91	21,24	21,43	21,76
Royal Dutch		2.583,58	2.600,67	2.627,33	2.644,42	2.671,08	2.688,17	2.714,83
Safran		270,79	273,20	274,74	277,15	278,69	281,10	282,64
SAP SE		252,47	256,95	259,67	264,15	266,87	271,35	274,07
Schneider Electric		210,41	215,93	220,43	225,95	230,45	235,97	240,47
Siemens AG		223,01	223,93	225,29	226,21	227,57	228,49	229,85
Stellantis NV		8,43	8,53	8,73	8,83	9,03	9,13	9,33
Telefonica		4,33	4,36	4,38	4,41	4,43	4,46	4,48
Unilever DR		51,31	51,55	51,97	52,21	52,63	52,87	53,29
Vodafone Group		79,33	79,76	80,24	80,67	81,15	81,58	82,06
Volkswagen		90,94	91,63	92,80	93,49	94,66	95,35	96,52
Porsche Automobil Holding SE		33,69	33,90	34,24	34,45	34,79	35,00	35,34
Renault SA		40,30	40,63	41,14	41,47	41,98	42,31	42,82
Mercedes-Benz Group AG		51,26	51,64	52,30	52,68	53,34	53,72	54,38
Ahold Delhaize		34,69	34,82	35,06	35,19	35,43	35,56	35,80
Airbus		178,87	180,03	181,54	182,70	184,21	185,37	186,88
Anglo American		2.128,54	2.169,20	2.211,54	2.252,20	2.294,54	2.335,20	2.377,54
Anheuser-Busch Inbev		56,66	56,91	57,32	57,57	57,98	58,23	58,64
AstraZeneca		10.316,06	10.392,40	10.495,06	10.571,40	10.674,06	10.750,40	10.853,06
AXA		40,81	41,17	41,37	41,73	41,93	42,29	42,49
BHP Group	39.31	37,30	37,51	37,83	38,04	38,36	38,57	38,89
Burberry		1.168,13	1.178,97	1.197,63	1.208,47	1.227,13	1.237,97	1.256,63
Compass Group		2.468,18	2.480,84	2.505,18	2.517,84	2.542,18	2.554,84	2.579,18
Danone		67,08	67,42	67,64	67,98	68,20	68,54	68,76
Diageo		1.888,85	1.903,94	1.925,10	1.940,19	1.961,35	1.976,44	1.997,60
Dior		449,97	454,63	463,57	468,23	477,17	481,83	490,77
Glencore		297,70	300,77	305,87	308,94	314,04	317,11	322,21
Iberdrola		15,15	15,27	15,37	15,49	15,59	15,71	15,81
Imperial Brands		2.835,30	2.851,80	2.869,30	2.885,80	2.903,30	2.919,80	2.937,30
Inditex		43,03	43,22	43,50	43,69	43,97	44,16	44,44
InterContinental Hotels Group		8.317,99	8.431,65	8.655,99	8.769,65	8.993,99	9.107,65	9.331,99
LVMH		476,46	481,52	491,16	496,22	505,86	510,92	520,56
Macquarie	219.14	220,36	221,60	222,50	223,74	224,64	225,88	226,78
Moncler		50,22	50,62	51,21	51,61	52,20	52,60	53,19
Next plc		12.042,65	12.115,15	12.157,65	12.230,15	12.272,65	12.345,15	12.387,65
Prosus		47,09	47,35	47,60	47,86	48,11	48,37	48,62
Qantas Airways	10.78	10,45	10,56	10,66	10,77	10,87	10,98	11,08
Rio Tinto		4.332,96	4.367,12	4.404,71	4.438,87	4.476,46	4.510,62	4.548,21
TotalEnergies		52,00	52,37	52,84	53,21	53,68	54,05	54,52
Unilever		4.412,75	4.432,91	4.472,75	4.492,91	4.532,75	4.552,91	4.592,75
DHL Group (Deutsche Post)		39,39	39,61	39,85	40,07	40,31	40,53	40,77
Heineken		74,09	74,44	74,89	75,24	75,69	76,04	76,49
National Grid		994,63	1.006,22	1.014,38	1.025,97	1.034,13	1.045,72	1.053,88
Pernod Ricard		90,64	91,92	93,69	94,97	96,74	98,02	99,79
Sanofi		82,79	83,07	83,49	83,77	84,19	84,47	84,89

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.