Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 01 Temmuz 2025 - 07:40:50

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	134.05	132,20	132,98	134,36	135,14	136,52	137,30	138,68
AbbVie Inc.	185.26	178,24	179,81	182,54	184,11	186,84	188,41	191,14
Adobe Inc US	386.19	377,15	380,39	383,29	386,53	389,43	392,67	395,57
Automatic Data Processing, Inc.	307.71	297,90	299,93	303,82	305,85	309,74	311,77	315,66
American Electric Power	102.24	100,61	101,21	102,38	102,98	104,15	104,75	105,92
AIG	84.41	83,56	83,94	84,70	85,08	85,84	86,22	86,98
Airbnb	134.18	128,22	129,90	130,95	132,63	133,68	135,36	136,41
Arthur J. Gallagher & Co.	316.8	310,13	312,31	315,83	318,01	321,53	323,71	327,23
Akamai Technologies, Inc.	79.54	77,86	78,38	78,96	79,48	80,06	80,58	81,16
ALIBABA	113.12	109,69	110,37	111,75	112,43	113,81	114,49	115,87
Altria Group, Inc.	58.66	57,68	57,90	58,20	58,42	58,72	58,94	59,24
AMAZON	219.2	211,51	215,05	217,12	220,66	222,73	226,27	228,34
AMD	143.46	137,65	139,19	140,49	142,03	143,33	144,87	146,17
American Tower Corporation	217.53	211,37	213,20	216,86	218,69	222,35	224,18	227,84
American Airlines Group Inc. (AAL)	11.16	10,98	11,04	11,10	11,16	11,22	11,28	11,34
AMERICAN EXPRESS	318.62	314,82	315,86	317,24	318,28	319,66	320,70	322,08
Amgen Inc.	278.51	273,31	274,61	276,56	277,86	279,81	281,11	283,06
Analog Devices, Inc.	237.49	233,00	234,15	235,82	236,97	238,64	239,79	241,46
Aon plc	356.12	346,54	348,61	352,37	354,44	358,20	360,27	364,03
APPLE	204.92	192,03	195,35	200,13	203,45	208,23	211,55	216,33
Applied Materials, Inc.	182.75	179,68	180,92	181,84	183,08	184,00	185,24	186,16
Archer Daniels Midland (ADM)	52.72	50,33	50,93	51,82	52,42	53,31	53,91	54,80
ARM Holdings	161.66	152,12	156,53	159,09	163,50	166,06	170,47	173,03
Aurora Cannabis Inc. (ACBFF)	4.08	3,90	3,98	4,06	4,14	4,22	4,30	4,38
Autodesk, Inc.	304.41	302,04	303,56	306,24	307,76	310,44	311,96	314,64
BAIDU	85.57	83,77	84,18	84,88	85,29	85,99	86,40	87,10
Barrick Gold	27.96	27,53	27,67	27,97	28,11	28,41	28,55	28,85
BCE	29.79	29,28	29,46	29,78	29,96	30,28	30,46	30,78
BERKSHIRE HATHAWAY	484.18	478,01	480,09	482,13	484,21	486,25	488,33	490,37
Best Buy Co., Inc.	67.96	64,70	65,62	66,28	67,20	67,86	68,78	69,44
Beyond Meat, Inc.	3.34	3,16	3,22	3,32	3,38	3,48	3,54	3,64
BioNTech SE	106.47	103,82	104,88	105,58	106,64	107,34	108,40	109,10
BlackRock Inc.	1047.04	1.028,44	1.033,56	1.040,41	1.045,53	1.052,38	1.057,50	1.064,35
Blackstone Inc.	150.89	144,31	146,41	147,87	149,97	151,43	153,53	154,99
BANK OF AMERICA	47.01	46,36	46,64	46,92	47,20	47,48	47,76	48,04
BOEING	214.07	197,70	202,61	205,92	210,83	214,14	219,05	222,36
Booking Holdings Inc. US	5778.81	5.604,01	5.641,50	5.710,16	5.747,65	5.816,31	5.853,80	5.922,46
Bristol-Myers Squibb Company	46.18	45,43	45,72	45,98	46,27	46,53	46,82	47,08
Broadcom Inc.	268.72	266,52	269,02	272,09	274,59	277,66	280,16	283,23
Brookfield Corporation	61.47	60,56	60,80	61,26	61,50	61,96	62,20	62,66
Cadence Design Systems, Inc.	304.53	301,21	303,20	305,35	307,34	309,49	311,48	313,63
Cameco Corporation	73.13	71,05	71,73	72,95	73,63	74,85	75,53	76,75
Canadian National Railway Company	103.09	102,39	102,83	103,33	103,77	104,27	104,71	105,21
Canadian Solar	11.22	10,38	10,62	10,80	11,04	11,22	11,46	11,64
Canadian Natural Resources	42.97	42,31	42,49	42,59	42,77	42,87	43,05	43,15
Capital One Financial Corporation	197.1	193,11	194,71	195,91	197,51	198,71	200,31	201,51
Cardinal Health	160.05	149,19	151,62	155,83	158,26	162,47	164,90	169,11
CATERPILLAR	360.14	353,45	355,17	357,66	359,38	361,87	363,59	366,08
Centene	55.23	53,40	53,78	54,50	54,88	55,60	55,98	56,70
Canopy Growth Corporation (CGC)	1.62	1,35	1,39	1,43	1,47	1,51	1,55	1,59
ChargePoint, Inc.	0.68	0,61	0,65	0,66	0,70	0,71	0,75	0,76
CHEVRON	144.53	141,68	142,36	143,44	144,12	145,20	145,88	146,96
Chipotle Mexican Grill, Inc.	50.79	49,36	50,04	50,41	51,09	51,46	52,14	52,51
The Cigna Group	314.27	302,07	304,80	309,54	312,27	317,01	319,74	324,48
Cintas Corporation	222.77	218,42	219,34	221,05	221,97	223,68	224,60	226,31
CISCO SYSTEMS	64.94	63,17	63,57	64,25	64,65	65,33	65,73	66,41
CITIGROUP	78.02	76,50	76,82	77,42	77,74	78,34	78,66	79,26
COCA COLA	72.06	70,79	71,11	71,58	71,90	72,37	72,69	73,16
COINBASE GLOBAL INC.US	240.55	228,84	233,80	237,18	242,14	245,52	250,48	253,86
Colgate-Palmolive Company	92.89	91,24	91,57	92,23	92,56	93,22	93,55	94,21
Comcast Corporation	35.16	34,67	34,82	34,99	35,14	35,31	35,46	35,63
Constellation Brands	169.32	162,87	164,19	166,75	168,07	170,63	171,95	174,51
ConocoPhillips	94.45	90,24	91,10	92,78	93,64	95,32	96,18	97,86
Copart	49.82	48,49	49,07	49,44	50,02	50,39	50,97	51,34
Costco Wholesale Corporation	1000.01	987,44	990,18	995,09	997,83	1.002,74	1.005,48	1.010,39
Alimentation Couche-Tard Inc.	73.46	70,77	71,46	72,46	73,15	74,15	74,84	75,84
Canadian Pacific Kansas City Limited	110.07	108,70	109,06	109,56	109,92	110,42	110,78	111,28
Cronos Group Inc. (CRON)	1.9	1,84	1,86	1,88	1,90	1,92	1,94	1,96
Crown Castle	99.75	98,34	98,72	99,24	99,62	100,14	100,52	101,04
CSX Corporation	32.3	31,64	31,78	32,04	32,18	32,44	32,58	32,84
CVS Health Corporation	66.18	63,62	64,14	65,16	65,68	66,70	67,22	68,24
Deere & Company	515.65	509,08	511,64	513,65	516,21	518,22	520,78	522,79
Delta Air Lines, Inc. US	48.73	47,02	47,38	48,06	48,42	49,10	49,46	50,14
WALT DISNEY	118.23	115,66	116,53	117,38	118,25	119,10	119,97	120,82
DMC Global Inc.	7.94	7,38	7,59	7,76	7,97	8,14	8,35	8,52
Dominion Energy	55.71	54,70	54,94	55,33	55,57	55,96	56,20	56,59
Domino's Pizza, Inc. US	449.78	438,53	441,01	445,39	447,87	452,25	454,73	459,11
DoorDash Inc	216.02	210,82	212,97	214,50	216,65	218,18	220,33	221,86
Dow Inc	30.04	29,33	29,59	29,82	30,08	30,31	30,57	30,80
D. R. Horton	125.89	119,95	121,40	123,65	125,10	127,35	128,80	131,05
DROPBOX	27.98	27,35	27,61	27,79	28,05	28,23	28,49	28,67
Keurig Dr Pepper	33.05	32,28	32,44	32,74	32,90	33,20	33,36	33,66
Duke Energy Corporation	116.98	115,18	115,67	116,32	116,81	117,46	117,95	118,60
DuPont de Nemours, Inc.	68.22	67,24	67,68	67,95	68,39	68,66	69,10	69,37
Electronic Arts Inc.	149.65	145,24	146,16	147,90	148,82	150,56	151,48	153,22
Eaton Corporation plc	329.28	315,21	318,58	323,93	327,30	332,65	336,02	341,37
eBay Inc.	77.28	75,90	76,40	76,84	77,34	77,78	78,28	78,72
Elevance Health, Inc.	384.95	369,82	372,90	378,92	382,00	388,02	391,10	397,12
Eli Lilly and Company	809.39	791,42	797,80	803,60	809,98	815,78	822,16	827,96
Enbridge	63.47	62,13	62,41	62,94	63,22	63,75	64,03	64,56
Enterprise Products	30.87	30,42	30,63	30,75	30,96	31,08	31,29	31,41
EOG Resources, Inc.	119.28	117,01	117,77	118,53	119,29	120,05	120,81	121,57
Equinix Inc.	784.66	756,67	764,31	778,75	786,39	800,83	808,47	822,91
The Estée Lauder Companies Inc.	80.08	77,43	78,23	79,43	80,23	81,43	82,23	83,43
Etsy Inc.	50.55	47,80	48,65	49,32	50,17	50,84	51,69	52,36
Exelon Corporation	42.81	42,07	42,33	42,83	43,09	43,59	43,85	44,35
Expedia Group, Inc.	170.38	164,14	165,85	167,04	168,75	169,94	171,65	172,84
EXXON MOBIL	107.58	106,04	106,74	107,16	107,86	108,28	108,98	109,40
FACEBOOK	737.57	718,27	725,65	731,61	738,99	744,95	752,33	758,29
Fair Isaac Corporation	1811.55	1.729,40	1.751,83	1.786,05	1.808,48	1.842,70	1.865,13	1.899,35
FedEx Corporation	226.75	223,07	224,74	225,75	227,42	228,43	230,10	231,11
FERRARI	489.34	482,49	484,17	486,75	488,43	491,01	492,69	495,27
First Solar	151.76	152,43	155,83	160,51	163,91	168,59	171,99	176,67
Ford Motor Company	10.76	10,47	10,53	10,65	10,71	10,83	10,89	11,01
Freeport-McMoRan Inc.	43.75	42,14	42,59	42,94	43,39	43,74	44,19	44,54
The Gap, Inc.	21.88	21,33	21,49	21,61	21,77	21,89	22,05	22,17
GENERAL ELECTRIC	253.86	250,17	251,69	254,19	255,71	258,21	259,73	262,23
General Mills	50.35	49,95	50,31	51,01	51,37	52,07	52,43	53,13
Gilead Sciences, Inc. US	110.43	108,29	108,95	109,77	110,43	111,25	111,91	112,73
GM	49.58	48,15	48,49	48,81	49,15	49,47	49,81	50,13
GOOGLE	177.96	168,38	171,73	174,39	177,74	180,40	183,75	186,41
GOPRO	0.7	0,54	0,57	0,62	0,65	0,70	0,73	0,78
Groupon, Inc. (GRPN).US	34.38	30,93	31,85	32,64	33,56	34,35	35,27	36,06
GOLDMAN SACHS GROUP	689.24	693,68	697,61	702,03	705,96	710,38	714,31	718,73
HCA Healthcare, Inc.	377.98	370,64	373,02	377,64	380,02	384,64	387,02	391,64
HDFC Bank Limited	76.93	75,25	75,53	76,03	76,31	76,81	77,09	77,59
The Kraft Heinz Company	25.54	25,17	25,29	25,53	25,65	25,89	26,01	26,25
D-MARKETS ELECTRONIC SERVICES	2.6	2,48	2,54	2,58	2,64	2,68	2,74	2,78
Hilton Worldwide Holdings Inc.	265.27	259,16	260,63	263,11	264,58	267,06	268,53	271,01
The Home Depot, Inc.	367.42	357,81	360,80	363,34	366,33	368,87	371,86	374,40
Honda Motor Co	28.78	28,45	28,61	28,69	28,85	28,93	29,09	29,17
HP Inc. (HPQ)	24.69	23,60	23,94	24,16	24,50	24,72	25,06	25,28
Humana Inc.	241.15	237,00	238,46	241,11	242,57	245,22	246,68	249,33
Hyatt Hotels Corporation	139.03	131,32	134,94	137,20	140,82	143,08	146,70	148,96
IBM	289.04	286,41	287,99	290,97	292,55	295,53	297,11	300,09
Intercontinental Exchange, Inc.	181.31	179,37	180,19	181,68	182,50	183,99	184,81	186,30
Illumina, Inc. US	95.08	91,54	92,84	93,96	95,26	96,38	97,68	98,80
Imperial Oil Limited	108.43	106,03	106,66	107,29	107,92	108,55	109,18	109,81
INTEL	22.62	21,03	21,61	21,96	22,54	22,89	23,47	23,82
Intuit Inc.	774.86	768,28	772,74	779,67	784,13	791,06	795,52	802,45
JD.Com Inc.	32.95	31,71	31,90	32,20	32,39	32,69	32,88	33,18
JOHNSON & JOHNSON	152.03	150,05	150,59	151,41	151,95	152,77	153,31	154,13
JP MORGAN CHASE	286.68	282,95	285,17	287,33	289,55	291,71	293,93	296,09
Kimberly-Clark Corporation	127.57	126,10	126,74	127,68	128,32	129,26	129,90	130,84
Kinder Morgan, Inc.	28.88	28,32	28,58	28,97	29,23	29,62	29,88	30,27
KKR & Co. Inc.	134.2	127,76	129,81	131,32	133,37	134,88	136,93	138,44
KLA Corporation	886.71	870,59	876,13	885,27	890,81	899,95	905,49	914,63
Lam Research Corporation	96.98	95,91	96,26	96,74	97,09	97,57	97,92	98,40
Las Vegas Sands Corp. (LVS)	44.01	42,22	42,66	43,04	43,48	43,86	44,30	44,68
Lemonade Inc	41.99	39,77	40,75	42,25	43,23	44,73	45,71	47,21
Lennar	110.04	107,57	108,35	109,43	110,21	111,29	112,07	113,15
Great-West Lifeco Inc.	51.64	50,70	51,08	51,36	51,74	52,02	52,40	52,68
Linde PLC.US	462.75	457,98	460,27	464,23	466,52	470,48	472,77	476,73
Lockheed Martin Corporation	457.42	452,53	454,61	458,41	460,49	464,29	466,37	470,17
Lowe's Companies, Inc.	223.07	214,33	216,77	218,98	221,42	223,63	226,07	228,28
Lucid Group, Inc.	2.06	1,95	1,99	2,01	2,05	2,07	2,11	2,13
Lululemon Athletica Inc.	234.14	229,74	231,31	233,99	235,56	238,24	239,81	242,49
Marriott International, Inc.	272.94	265,68	267,79	270,24	272,35	274,80	276,91	279,36
Marsh & McLennan Companies, Inc.	216.42	212,87	214,15	216,17	217,45	219,47	220,75	222,77
Mastercard Incorporated. US	550.57	543,34	546,95	553,84	557,45	564,34	567,95	574,84
McDONALDS	291.21	287,73	288,99	290,35	291,61	292,97	294,23	295,59
McKesson Corporation	724.2	712,65	716,36	723,46	727,17	734,27	737,98	745,08
Merck & Co., Inc.	78.71	77,38	77,77	78,37	78,76	79,36	79,75	80,35
MetLife Inc.	80.18	79,40	79,61	79,90	80,11	80,40	80,61	80,90
Micron Technology, Inc.	123.01	118,70	120,16	121,58	123,04	124,46	125,92	127,34
MICROSOFT	497.17	489,38	491,86	494,52	497,00	499,66	502,14	504,80
Microvision, Inc.	1.06	0,97	1,01	1,03	1,07	1,09	1,13	1,15
Moderna, Inc. US	27.48	24,94	26,04	26,76	27,86	28,58	29,68	30,40
Mondelez International, Inc	67.32	65,89	66,27	66,79	67,17	67,69	68,07	68,59
Monster Beverage Corporation	61.54	60,82	61,19	61,87	62,24	62,92	63,29	63,97
MORGAN STANLEY	140.7	137,25	138,25	139,47	140,47	141,69	142,69	143,91
Marvell Technology, Inc	77.22	75,40	75,94	76,58	77,12	77,76	78,30	78,94
Newmont	58.14	55,59	56,11	57,13	57,65	58,67	59,19	60,21
NextEra Energy Inc.	69.34	65,29	66,16	67,75	68,62	70,21	71,08	72,67
NETFLIX	1338.09	1.306,26	1.313,18	1.325,63	1.332,55	1.345,00	1.351,92	1.364,37
NIKE, Inc.	70.89	68,36	69,12	70,00	70,76	71,64	72,40	73,28
Nio Inc	3.36	3,27	3,31	3,33	3,37	3,39	3,43	3,45
Novavax, Inc.	6.24	5,89	6,05	6,15	6,31	6,41	6,57	6,67
Novo Nordisk	68.82	67,34	67,83	68,33	68,82	69,32	69,81	70,31
Nintendo Co. Ltd.	23.51	23,61	23,69	23,83	23,91	24,05	24,13	24,27
Nvidia Corporation	157.36	153,67	154,65	156,31	157,29	158,95	159,93	161,59
NXP Semiconductors N.V.	218.09	214,24	215,14	216,62	217,52	219,00	219,90	221,38
Okta, Inc.	98.2	96,53	97,40	98,57	99,44	100,61	101,48	102,65
Oracle Corporation	209.78	205,87	212,04	215,28	221,45	224,69	230,86	234,10
Pacific Gas and Electric	13.86	13,55	13,66	13,76	13,87	13,97	14,08	14,18
Palantir Technologies Inc	136.16	130,18	132,34	134,25	136,41	138,32	140,48	142,39
Palo Alto Networks Inc.	204.29	198,16	199,43	201,86	203,13	205,56	206,83	209,26
PAYPAL	73.53	72,78	73,13	73,65	74,00	74,52	74,87	75,39
PDD Holdings Inc.	104.75	99,82	100,90	102,66	103,74	105,50	106,58	108,34
PepsiCo, Inc. US	130.73	128,97	129,59	130,67	131,29	132,37	132,99	134,07
PFIZER	24.12	23,79	23,91	24,05	24,17	24,31	24,43	24,57
PROCTER & GAMBLE	159.6	156,16	156,94	157,90	158,68	159,64	160,42	161,38
Philip Morris International Inc.	180.64	178,25	179,04	180,42	181,21	182,59	183,38	184,76
Pinterest Inc	35.88	34,62	35,01	35,41	35,80	36,20	36,59	36,99
Plug Power Inc.US	1.08	0,91	1,03	1,23	1,35	1,55	1,67	1,87
The Progressive Corporation	263.13	258,95	260,80	263,50	265,35	268,05	269,90	272,60
Prologis, Inc	105.27	101,56	102,35	103,56	104,35	105,56	106,35	107,56
Public Storage	289.2	277,48	280,76	286,72	290,00	295,96	299,24	305,20
PulteGroup, Inc.	105.33	102,30	103,16	104,26	105,12	106,22	107,08	108,18
QUALCOMM Incorporated	158.1	155,81	156,61	157,80	158,60	159,79	160,59	161,78
Ralph Lauren Corporation	275.7	265,69	268,33	270,94	273,58	276,19	278,83	281,44
Realty Income	56.91	55,71	56,07	56,77	57,13	57,83	58,19	58,89
REDDIT Inc.	142.78	138,33	142,41	146,37	150,45	154,41	158,49	162,45
Regeneron Pharmaceuticals, Inc.	519.18	511,54	514,34	518,62	521,42	525,70	528,50	532,78
Thomson Reuters	200.73	195,57	196,60	198,67	199,70	201,77	202,80	204,87
Riot Platforms Inc	11.24	9,96	10,27	10,75	11,06	11,54	11,85	12,33
Rivian Automotive, Inc.	13.52	13,27	13,37	13,53	13,63	13,79	13,89	14,05
Robinhood Markets, Inc.	82.97	79,30	82,37	87,95	91,02	96,60	99,67	105,25
Roblox Corporation	104.89	100,12	101,48	103,18	104,54	106,24	107,60	109,30
Roku, Inc.	86.72	84,99	85,95	86,89	87,85	88,79	89,75	90,69
Ross Stores	127.47	124,48	125,47	126,36	127,35	128,24	129,23	130,12
Royal Bank Of Canada	177.13	176,35	176,94	177,88	178,47	179,41	180,00	180,94
Royal caribbean cruises ltd	312.62	301,06	303,68	308,15	310,77	315,24	317,86	322,33
Rtx Corp	145.77	144,06	144,52	145,14	145,60	146,22	146,68	147,30
salesforce.com, inc.	272.08	263,65	266,65	269,37	272,37	275,09	278,09	280,81
Schlumberger Limited	33.71	33,04	33,32	33,52	33,80	34,00	34,28	34,48
The Charles Schwab Corporation	91.07	89,18	89,60	90,33	90,75	91,48	91,90	92,63
Sempra Energy	75.56	74,56	74,78	75,17	75,39	75,78	76,00	76,39
ServiceNow Inc.	1026.25	1.000,36	1.008,58	1.017,41	1.025,63	1.034,46	1.042,68	1.051,51
Shopify	156.79	152,32	153,88	155,34	156,90	158,36	159,92	161,38
Skyworks Solutions, Inc.	74.4	73,28	73,63	74,02	74,37	74,76	75,11	75,50
Super Micro Computer, Inc.	47.44	45,59	46,85	47,89	49,15	50,19	51,45	52,49
Snap Inc	8.64	8,25	8,39	8,51	8,65	8,77	8,91	9,03
Snowflake Inc.	223.06	218,86	220,47	221,76	223,37	224,66	226,27	227,56
The Southern Company	91.7	89,34	89,82	90,76	91,24	92,18	92,66	93,60
Southern Copper Corporation	102.18	98,27	99,36	100,16	101,25	102,05	103,14	103,94
S&P Global Inc.	526.6	507,87	511,65	519,12	522,90	530,37	534,15	541,62
Spotify Technology S.A.	766.31	727,85	738,40	752,35	762,90	776,85	787,40	801,35
Square, Inc.	67.85	65,92	66,46	67,15	67,69	68,38	68,92	69,61
Starbucks Corporation	91.42	87,14	88,97	90,20	92,03	93,26	95,09	96,32
Sun Life Financial Inc.	90.22	88,88	89,42	89,82	90,36	90,76	91,30	91,70
Sunrun Solar company	8.12	6,62	7,08	7,60	8,06	8,58	9,04	9,56
Synopsys Inc.	512.1	492,87	498,23	505,16	510,52	517,45	522,81	529,74
Sysco	74.99	74,19	74,52	75,07	75,40	75,95	76,28	76,83
Taiwan Semiconductor Manufacturing Company Limited	226.22	221,19	222,75	224,49	226,05	227,79	229,35	231,09
Teva	16.68	16,24	16,40	16,54	16,70	16,84	17,00	17,14
Texas Instruments Incorporated	207.15	204,35	205,18	206,16	206,99	207,97	208,80	209,78
Thermo Fisher Scientific Inc.	406.35	388,65	394,48	399,41	405,24	410,17	416,00	420,93
TJX Companies	123.14	120,54	121,25	122,20	122,91	123,86	124,57	125,52
Tilray, Inc.	0.33	0,30	0,31	0,32	0,33	0,34	0,35	0,36
Toronto Dominion Bank	99.84	98,45	98,77	99,31	99,63	100,17	100,49	101,03
Tourmaline Oil Corp.	65.54	64,04	64,50	65,02	65,48	66,00	66,46	66,98
Toyota Motor Corporation	171.83	169,33	170,32	171,07	172,06	172,81	173,80	174,55
The Trade Desk, Inc	71.94	68,27	69,65	70,80	72,18	73,33	74,71	75,86
Twilio	122.63	120,90	121,90	123,10	124,10	125,30	126,30	127,50
United Airlines Holdings, Inc.	79.48	77,91	78,35	78,91	79,35	79,91	80,35	80,91
Uber Technologies, Inc.	91.34	90,37	90,95	92,03	92,61	93,69	94,27	95,35
Udemy, Inc.	6.94	6,71	6,81	6,88	6,98	7,05	7,15	7,22
Union Pacific Corporation	229.5	226,77	227,99	228,75	229,97	230,73	231,95	232,71
United Parcel Service	100.66	99,10	99,53	100,10	100,53	101,10	101,53	102,10
Upstart Holdings, Inc.	63.25	61,30	62,68	63,64	65,02	65,98	67,36	68,32
UnitedHealth Group Incorporated	310.58	301,47	303,35	306,97	308,85	312,47	314,35	317,97
Vale	9.62	9,43	9,49	9,55	9,61	9,67	9,73	9,79
VERIZON	43.19	41,59	41,91	42,55	42,87	43,51	43,83	44,47
Vertex Pharmaceuticals	444.23	433,19	435,73	439,98	442,52	446,77	449,31	453,56
VICI Properties	32.24	31,32	31,56	32,04	32,28	32,76	33,00	33,48
Virgin Galactic Holdings, Inc. US	2.82	2,47	2,57	2,61	2,71	2,75	2,85	2,89
Visa Inc. (V)	354.49	343,45	345,73	350,11	352,39	356,77	359,05	363,43
VALEANT	6.6	5,97	6,15	6,37	6,55	6,77	6,95	7,17
Walgreens Boots Alliance, Inc.	11.36	11,32	11,34	11,36	11,38	11,40	11,42	11,44
WAL MART	97.18	94,69	95,38	96,51	97,20	98,33	99,02	100,15
Wayfair	51.07	49,12	49,90	50,46	51,24	51,80	52,58	53,14
Weibo Corporation. US	9.46	9,24	9,30	9,38	9,44	9,52	9,58	9,66
Wells Fargo & Company	79.22	78,31	79,01	79,49	80,19	80,67	81,37	81,85
Welltower	151.8	147,64	148,82	151,13	152,31	154,62	155,80	158,11
Workday	239.36	235,39	236,53	237,95	239,09	240,51	241,65	243,07
XPeng Inc.	17.8	17,43	17,55	17,67	17,79	17,91	18,03	18,15
Zillow Group, Inc.	69.59	67,68	68,22	69,06	69,60	70,44	70,98	71,82
ZIM Integrated Shipping Services Ltd	16	15,40	15,62	15,81	16,03	16,22	16,44	16,63
Zoetis	155.43	152,84	153,79	154,61	155,56	156,38	157,33	158,15
Zoom Video Communications, Inc.	77.73	76,22	76,64	77,18	77,60	78,14	78,56	79,10
Zscaler, Inc.	312.79	301,67	303,99	308,39	310,71	315,11	317,43	321,83
Adidas		191,70	194,10	195,85	198,25	200,00	202,40	204,15
Allianz		339,38	340,54	342,13	343,29	344,88	346,04	347,63
ASML Holding		662,55	667,54	672,90	677,89	683,25	688,24	693,60
AXA		40,50	40,90	41,26	41,66	42,02	42,42	42,78
Banco Bilbao		12,49	12,61	12,79	12,91	13,09	13,21	13,39
Banco Santander		6,73	6,79	6,87	6,93	7,01	7,07	7,15
Barclays		325,77	328,68	332,57	335,48	339,37	342,28	346,17
Bayer		22,69	23,99	24,74	26,04	26,79	28,09	28,84
BMW.DE		72,50	73,72	74,62	75,84	76,74	77,96	78,86
BNP Paribas		74,01	74,73	75,40	76,12	76,79	77,51	78,18
BP PLC		357,66	360,54	363,09	365,97	368,52	371,40	373,95
British American Tobacco		3.407,15	3.418,15	3.435,15	3.446,15	3.463,15	3.474,15	3.491,15
Commerzbank AG		24,79	25,47	25,99	26,67	27,19	27,87	28,39
Deutsche Bank		23,71	24,25	24,67	25,21	25,63	26,17	26,59
Deutsche Telekom AG		30,38	30,56	30,75	30,93	31,12	31,30	31,49
GlaxoSmithKline PLC		1.361,00	1.371,50	1.380,75	1.391,25	1.400,50	1.411,00	1.420,25
HSBC Holdings		866,28	870,78	875,63	880,13	884,98	889,48	894,33
Lufthansa AG		6,90	6,95	7,04	7,09	7,18	7,23	7,32
Mondi ORD		1.169,05	1.180,21	1.186,05	1.197,21	1.203,05	1.214,21	1.220,05
Philips KON		20,01	20,18	20,30	20,47	20,59	20,76	20,88
Royal Dutch		2.509,25	2.528,75	2.544,75	2.564,25	2.580,25	2.599,75	2.615,75
Safran		270,39	271,74	273,64	274,99	276,89	278,24	280,14
SAP SE		253,43	254,91	255,80	257,28	258,17	259,65	260,54
Schneider Electric		218,50	221,56	223,42	226,48	228,34	231,40	233,26
Siemens AG		210,62	214,18	216,32	219,88	222,02	225,58	227,72
Stellantis NV		8,05	8,26	8,36	8,57	8,67	8,88	8,98
Telefonica		4,26	4,31	4,34	4,39	4,42	4,47	4,50
Unilever DR		50,80	51,21	51,43	51,84	52,06	52,47	52,69
Vodafone Group		75,97	76,44	77,06	77,53	78,15	78,62	79,24
Volkswagen		86,57	87,81	88,66	89,90	90,75	91,99	92,84
Porsche Automobil Holding SE		33,06	33,32	33,54	33,80	34,02	34,28	34,50
Renault SA		37,62	38,28	38,66	39,32	39,70	40,36	40,74
Mercedes-Benz Group AG		48,12	48,70	49,16	49,74	50,20	50,78	51,24
Ahold Delhaize		35,08	35,19	35,31	35,42	35,54	35,65	35,77
Airbus		174,90	175,71	176,50	177,31	178,10	178,91	179,70
Anglo American		2.093,29	2.107,20	2.131,29	2.145,20	2.169,29	2.183,20	2.207,29
Anheuser-Busch Inbev		57,02	57,48	57,80	58,26	58,58	59,04	59,36
AstraZeneca		9.961,06	10.028,40	10.073,06	10.140,40	10.185,06	10.252,40	10.297,06
AXA		40,50	40,90	41,26	41,66	42,02	42,42	42,78
BHP Group	36.53	35,79	36,11	36,44	36,76	37,09	37,41	37,74
Burberry		1.093,84	1.117,34	1.149,84	1.173,34	1.205,84	1.229,34	1.261,84
Compass Group		2.411,68	2.440,34	2.455,68	2.484,34	2.499,68	2.528,34	2.543,68
Danone		67,92	68,40	68,71	69,19	69,50	69,98	70,29
Diageo		1.787,44	1.801,10	1.811,19	1.824,85	1.834,94	1.848,60	1.858,69
Dior		413,70	417,70	421,00	425,00	428,30	432,30	435,60
Glencore		274,57	278,47	281,34	285,24	288,11	292,01	294,88
Iberdrola		15,90	16,04	16,14	16,28	16,38	16,52	16,62
Imperial Brands		2.797,97	2.814,13	2.838,47	2.854,63	2.878,97	2.895,13	2.919,47
Inditex		43,13	43,40	43,72	43,99	44,31	44,58	44,90
InterContinental Hotels Group		8.132,99	8.202,65	8.250,99	8.320,65	8.368,99	8.438,65	8.486,99
LVMH		435,05	439,35	442,61	446,91	450,17	454,47	457,73
Macquarie	228.44	215,55	218,18	223,04	225,67	230,53	233,16	238,02
Moncler		45,64	46,32	47,39	48,07	49,14	49,82	50,89
Next plc		12.045,98	12.189,32	12.288,48	12.431,82	12.530,98	12.674,32	12.773,48
Prosus		46,47	46,71	47,07	47,31	47,67	47,91	48,27
Qantas Airways	10.64	10,31	10,39	10,55	10,63	10,79	10,87	11,03
Rio Tinto		4.156,12	4.185,46	4.213,12	4.242,46	4.270,12	4.299,46	4.327,12
TotalEnergies		51,60	51,80	52,00	52,20	52,40	52,60	52,80
Unilever		4.354,75	4.384,91	4.401,25	4.431,41	4.447,75	4.477,91	4.494,25
DHL Group (Deutsche Post)		38,08	38,54	38,87	39,33	39,66	40,12	40,45
Heineken		73,02	73,34	73,72	74,04	74,42	74,74	75,12
National Grid		1.043,59	1.049,59	1.055,09	1.061,09	1.066,59	1.072,59	1.078,09
Pernod Ricard		81,05	82,47	83,48	84,90	85,91	87,33	88,34
Sanofi		79,97	80,64	81,37	82,04	82,77	83,44	84,17

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.