Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 18 Haziran 2025 - 07:47:03

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.85	129,41	130,60	131,23	132,42	133,05	134,24	134,87
AbbVie Inc.	184.91	177,53	181,06	182,98	186,51	188,43	191,96	193,88
Adobe Inc US	381.56	358,78	369,75	375,66	386,63	392,54	403,51	409,42
Automatic Data Processing, Inc.	306.71	303,18	304,57	305,64	307,03	308,10	309,49	310,56
American Electric Power	101.33	99,34	99,92	100,62	101,20	101,90	102,48	103,18
AIG	84.01	81,58	82,53	83,27	84,22	84,96	85,91	86,65
Airbnb	133.09	128,69	130,62	131,85	133,78	135,01	136,94	138,17
Arthur J. Gallagher & Co.	315.23	308,98	310,97	313,10	315,09	317,22	319,21	321,34
Akamai Technologies, Inc.	78.46	77,29	77,73	78,09	78,53	78,89	79,33	79,69
ALIBABA	114.8	112,63	113,67	114,23	115,27	115,83	116,87	117,43
Altria Group, Inc.	58.84	57,36	57,82	58,33	58,79	59,30	59,76	60,27
AMAZON	214.4	209,12	211,16	212,78	214,82	216,44	218,48	220,10
AMD	126.94	121,25	123,77	125,36	127,88	129,47	131,99	133,58
American Tower Corporation	214.6	210,40	211,37	212,99	213,96	215,58	216,55	218,17
American Airlines Group Inc. (AAL)	10.48	9,91	10,13	10,31	10,53	10,71	10,93	11,11
AMERICAN EXPRESS	291.95	287,97	289,48	290,71	292,22	293,45	294,96	296,19
Amgen Inc.	289.32	280,79	284,81	287,06	291,08	293,33	297,35	299,60
Analog Devices, Inc.	227.06	221,38	224,10	225,58	228,30	229,78	232,50	233,98
Aon plc	349.67	341,73	343,70	346,68	348,65	351,63	353,60	356,58
APPLE	194.97	190,63	192,62	193,79	195,78	196,95	198,94	200,11
Applied Materials, Inc.	173.75	168,09	170,86	172,31	175,08	176,53	179,30	180,75
Archer Daniels Midland (ADM)	54.04	52,41	53,01	53,53	54,13	54,65	55,25	55,77
ARM Holdings	144.4	134,82	138,52	141,46	145,16	148,10	151,80	154,74
Aurora Cannabis Inc. (ACBFF)	5.8	5,34	5,56	5,68	5,90	6,02	6,24	6,36
Autodesk, Inc.	296.12	289,83	292,51	294,31	296,99	298,79	301,47	303,27
BAIDU	85.79	84,58	85,15	85,47	86,04	86,36	86,93	87,25
Barrick Gold	29.1	28,10	28,34	28,72	28,96	29,34	29,58	29,96
BCE	29.95	29,36	29,60	29,77	30,01	30,18	30,42	30,59
BERKSHIRE HATHAWAY	482.3	474,73	478,35	480,33	483,95	485,93	489,55	491,53
Best Buy Co., Inc.	69.13	67,32	68,15	68,64	69,47	69,96	70,79	71,28
Beyond Meat, Inc.	3.2	3,07	3,11	3,15	3,19	3,23	3,27	3,31
BioNTech SE	104.78	102,99	103,63	104,21	104,85	105,43	106,07	106,65
BlackRock Inc.	966.25	946,04	954,83	960,54	969,33	975,04	983,83	989,54
Blackstone Inc.	135.22	131,46	132,94	134,08	135,56	136,70	138,18	139,32
BANK OF AMERICA	44.11	43,26	43,60	43,86	44,20	44,46	44,80	45,06
BOEING	199.67	190,84	194,60	197,13	200,89	203,42	207,18	209,71
Booking Holdings Inc. US	5288.94	5.146,12	5.209,69	5.249,32	5.312,89	5.352,52	5.416,09	5.455,72
Bristol-Myers Squibb Company	47.1	45,28	46,15	46,63	47,50	47,98	48,85	49,33
Broadcom Inc.	248.7	240,15	243,71	246,21	249,77	252,27	255,83	258,33
Brookfield Corporation	57.73	56,32	56,88	57,30	57,86	58,28	58,84	59,26
Cadence Design Systems, Inc.	298.19	289,52	293,50	295,84	299,82	302,16	306,14	308,48
Cameco Corporation	69.21	67,60	68,03	68,62	69,05	69,64	70,07	70,66
Canadian National Railway Company	101.73	97,77	99,58	100,65	102,46	103,53	105,34	106,41
Canadian Solar	10.28	9,55	9,83	10,05	10,33	10,55	10,83	11,05
Canadian Natural Resources	46.27	44,24	44,72	45,50	45,98	46,76	47,24	48,02
Capital One Financial Corporation	193.04	188,06	190,40	191,72	194,06	195,38	197,72	199,04
Cardinal Health	164.44	159,52	160,62	162,53	163,63	165,54	166,64	168,55
CATERPILLAR	356.98	349,59	352,88	354,93	358,22	360,27	363,56	365,61
Centene	54.75	53,18	53,83	54,29	54,94	55,40	56,05	56,51
Canopy Growth Corporation (CGC)	1.24	1,05	1,15	1,19	1,29	1,33	1,43	1,47
ChargePoint, Inc.	0.61	0,54	0,57	0,59	0,62	0,64	0,67	0,69
CHEVRON	148.41	143,30	144,78	146,60	148,08	149,90	151,38	153,20
Chipotle Mexican Grill, Inc.	51.27	49,14	50,04	50,66	51,56	52,18	53,08	53,70
The Cigna Group	311.44	305,36	307,88	309,66	312,18	313,96	316,48	318,26
Cintas Corporation	220.65	216,83	218,33	219,49	220,99	222,15	223,65	224,81
CISCO SYSTEMS	65.2	63,59	64,23	64,71	65,35	65,83	66,47	66,95
CITIGROUP	77.16	75,92	76,42	76,79	77,29	77,66	78,16	78,53
COCA COLA	69.42	68,27	68,85	69,13	69,71	69,99	70,57	70,85
COINBASE GLOBAL INC.US	253.34	237,16	242,67	248,01	253,52	258,86	264,37	269,71
Colgate-Palmolive Company	88.43	86,63	87,47	87,95	88,79	89,27	90,11	90,59
Comcast Corporation	34.45	33,68	34,02	34,24	34,58	34,80	35,14	35,36
Constellation Brands	160.12	156,73	158,11	159,12	160,50	161,51	162,89	163,90
ConocoPhillips	95.27	92,52	93,55	94,41	95,44	96,30	97,33	98,19
Copart	47.86	46,73	47,15	47,50	47,92	48,27	48,69	49,04
Costco Wholesale Corporation	975.14	961,56	967,62	971,38	977,44	981,20	987,26	991,02
Alimentation Couche-Tard Inc.	71.81	70,39	71,04	71,43	72,08	72,47	73,12	73,51
Canadian Pacific Kansas City Limited	109.04	106,44	107,56	108,30	109,42	110,16	111,28	112,02
Cronos Group Inc. (CRON)	1.82	1,79	1,81	1,81	1,83	1,83	1,85	1,85
Crown Castle	98.51	96,81	97,36	97,94	98,49	99,07	99,62	100,20
CSX Corporation	32.04	31,37	31,67	31,85	32,15	32,33	32,63	32,81
CVS Health Corporation	66.96	64,25	65,37	66,17	67,29	68,09	69,21	70,01
Deere & Company	521.77	514,22	516,58	519,18	521,54	524,14	526,50	529,10
Delta Air Lines, Inc. US	47.15	44,53	45,71	46,43	47,61	48,33	49,51	50,23
WALT DISNEY	117.91	115,49	116,43	117,17	118,11	118,85	119,79	120,53
DMC Global Inc.	8.08	7,60	7,81	7,94	8,15	8,28	8,49	8,62
Dominion Energy	53.69	51,94	52,58	53,13	53,77	54,32	54,96	55,51
Domino's Pizza, Inc. US	457.67	442,60	447,50	452,58	457,48	462,56	467,46	472,54
DoorDash Inc	218.84	213,45	215,67	217,25	219,47	221,05	223,27	224,85
Dow Inc	29.34	27,76	28,54	28,94	29,72	30,12	30,90	31,30
D. R. Horton	119.66	110,48	114,85	117,25	121,62	124,02	128,39	130,79
DROPBOX	28.86	27,87	28,11	28,48	28,72	29,09	29,33	29,70
Keurig Dr Pepper	32.79	32,19	32,43	32,61	32,85	33,03	33,27	33,45
Duke Energy Corporation	114.46	112,19	112,81	113,63	114,25	115,07	115,69	116,51
DuPont de Nemours, Inc.	66.99	65,37	66,03	66,51	67,17	67,65	68,31	68,79
Electronic Arts Inc.	150.05	147,86	148,56	149,30	150,00	150,74	151,44	152,18
Eaton Corporation plc	329.6	318,35	323,73	326,67	332,05	334,99	340,37	343,31
eBay Inc.	77.2	76,31	76,61	76,91	77,21	77,51	77,81	78,11
Elevance Health, Inc.	374.01	366,79	370,02	372,02	375,25	377,25	380,48	382,48
Eli Lilly and Company	789.41	769,34	778,22	783,82	792,70	798,30	807,18	812,78
Enbridge	62.55	61,82	62,02	62,28	62,48	62,74	62,94	63,20
Enterprise Products	31.15	30,31	30,71	30,93	31,33	31,55	31,95	32,17
EOG Resources, Inc.	124.24	120,97	122,13	123,19	124,35	125,41	126,57	127,63
Equinix Inc.	883.86	862,37	871,69	877,77	887,09	893,17	902,49	908,57
The Estée Lauder Companies Inc.	74.74	69,19	70,42	72,58	73,81	75,97	77,20	79,36
Etsy Inc.	54.43	50,84	52,32	53,38	54,86	55,92	57,40	58,46
Exelon Corporation	42.27	41,64	41,90	42,08	42,34	42,52	42,78	42,96
Expedia Group, Inc.	161.54	156,70	158,77	160,16	162,23	163,62	165,69	167,08
EXXON MOBIL	113.76	111,12	112,01	112,88	113,77	114,64	115,53	116,40
FACEBOOK	695.76	682,44	688,53	692,14	698,23	701,84	707,93	711,54
Fair Isaac Corporation	1773.65	1.727,03	1.748,54	1.761,09	1.782,60	1.795,15	1.816,66	1.829,21
FedEx Corporation	221.86	215,09	218,09	219,97	222,97	224,85	227,85	229,73
FERRARI	458.43	447,53	452,48	455,46	460,41	463,39	468,34	471,32
First Solar	143.71	125,91	130,57	137,14	141,80	148,37	153,03	159,60
Ford Motor Company	10.34	10,01	10,15	10,25	10,39	10,49	10,63	10,73
Freeport-McMoRan Inc.	41.3	40,58	40,88	41,09	41,39	41,60	41,90	42,11
The Gap, Inc.	20.96	20,29	20,57	20,77	21,05	21,25	21,53	21,73
GENERAL ELECTRIC	234.86	229,39	231,83	233,35	235,79	237,31	239,75	241,27
General Mills	52.91	51,47	52,15	52,53	53,21	53,59	54,27	54,65
Gilead Sciences, Inc. US	107.78	104,17	105,83	106,80	108,46	109,43	111,09	112,06
GM	48.18	46,86	47,50	47,84	48,48	48,82	49,46	49,80
GOOGLE	176.74	172,65	174,07	175,40	176,82	178,15	179,57	180,90
GOPRO	0.76	0,69	0,72	0,74	0,77	0,79	0,82	0,84
Groupon, Inc. (GRPN).US	35.96	33,30	33,99	34,97	35,66	36,64	37,33	38,31
GOLDMAN SACHS GROUP	622.65	610,70	616,02	619,34	624,66	627,98	633,30	636,62
HCA Healthcare, Inc.	371.16	353,58	357,29	364,23	367,94	374,88	378,59	385,53
HDFC Bank Limited	73.79	72,04	72,82	73,30	74,08	74,56	75,34	75,82
The Kraft Heinz Company	25.68	25,19	25,43	25,55	25,79	25,91	26,15	26,27
D-MARKETS ELECTRONIC SERVICES	2.86	2,76	2,79	2,83	2,86	2,90	2,93	2,97
Hilton Worldwide Holdings Inc.	246.15	241,61	243,49	244,82	246,70	248,03	249,91	251,24
The Home Depot, Inc.	347.78	338,35	342,43	345,11	349,19	351,87	355,95	358,63
Honda Motor Co	29.28	28,82	29,04	29,16	29,38	29,50	29,72	29,84
HP Inc. (HPQ)	24.21	23,58	23,86	24,04	24,32	24,50	24,78	24,96
Humana Inc.	240.66	224,99	229,50	235,08	239,59	245,17	249,68	255,26
Hyatt Hotels Corporation	133.57	129,78	131,10	132,33	133,65	134,88	136,20	137,43
IBM	282.3	277,64	279,27	280,79	282,42	283,94	285,57	287,09
Intercontinental Exchange, Inc.	180.56	176,19	177,33	178,95	180,09	181,71	182,85	184,47
Illumina, Inc. US	89.24	87,05	88,05	88,65	89,65	90,25	91,25	91,85
Imperial Oil Limited	110.95	108,76	109,51	110,23	110,98	111,70	112,45	113,17
INTEL	20.72	19,45	19,97	20,35	20,87	21,25	21,77	22,15
Intuit Inc.	762.61	751,49	755,70	759,16	763,37	766,83	771,04	774,50
JD.Com Inc.	33.07	32,11	32,59	32,83	33,31	33,55	34,03	34,27
JOHNSON & JOHNSON	151.95	147,71	149,70	150,83	152,82	153,95	155,94	157,07
JP MORGAN CHASE	268.69	264,77	266,03	267,36	268,62	269,95	271,21	272,54
Kimberly-Clark Corporation	128.53	126,52	127,49	128,01	128,98	129,50	130,47	130,99
Kinder Morgan, Inc.	27.38	26,73	27,05	27,21	27,53	27,69	28,01	28,17
KKR & Co. Inc.	120.71	116,37	117,92	119,32	120,87	122,27	123,82	125,22
KLA Corporation	891.13	854,53	870,48	880,80	896,75	907,07	923,02	933,34
Lam Research Corporation	92.48	89,21	90,79	91,63	93,21	94,05	95,63	96,47
Las Vegas Sands Corp. (LVS)	41.67	40,16	40,80	41,24	41,88	42,32	42,96	43,40
Lemonade Inc	37.81	32,32	35,06	36,43	39,17	40,54	43,28	44,65
Lennar	104.36	91,59	97,95	101,15	107,51	110,71	117,07	120,27
Great-West Lifeco Inc.	49.92	47,39	48,56	49,24	50,41	51,09	52,26	52,94
Linde PLC.US	459.75	452,87	456,03	457,89	461,05	462,91	466,07	467,93
Lockheed Martin Corporation	477.7	455,62	461,10	469,40	474,88	483,18	488,66	496,96
Lowe's Companies, Inc.	211.3	204,83	207,69	209,49	212,35	214,15	217,01	218,81
Lucid Group, Inc.	2.08	1,94	2,00	2,04	2,10	2,14	2,20	2,24
Lululemon Athletica Inc.	234.24	226,07	229,88	232,06	235,87	238,05	241,86	244,04
Marriott International, Inc.	255.6	249,38	251,88	253,74	256,24	258,10	260,60	262,46
Marsh & McLennan Companies, Inc.	215.14	212,79	213,73	214,43	215,37	216,07	217,01	217,71
Mastercard Incorporated. US	567.69	557,36	560,28	563,99	566,91	570,62	573,54	577,25
McDONALDS	291.58	285,94	288,50	290,04	292,60	294,14	296,70	298,24
McKesson Corporation	721.79	705,79	710,95	716,37	721,53	726,95	732,11	737,53
Merck & Co., Inc.	78.11	74,72	76,34	77,22	78,84	79,72	81,34	82,22
MetLife Inc.	77.64	75,73	76,47	77,05	77,79	78,37	79,11	79,69
Micron Technology, Inc.	120.2	115,41	117,58	118,89	121,06	122,37	124,54	125,85
MICROSOFT	476.84	467,41	469,66	473,25	475,50	479,09	481,34	484,93
Microvision, Inc.	1.18	1,03	1,07	1,13	1,17	1,23	1,27	1,33
Moderna, Inc. US	25.44	24,19	24,75	25,09	25,65	25,99	26,55	26,89
Mondelez International, Inc	66.22	64,43	65,10	65,66	66,33	66,89	67,56	68,12
Monster Beverage Corporation	62.66	61,02	61,77	62,21	62,96	63,40	64,15	64,59
MORGAN STANLEY	129.77	127,58	128,45	129,11	129,98	130,64	131,51	132,17
Marvell Technology, Inc	69.82	64,78	66,85	68,33	70,40	71,88	73,95	75,43
Newmont	58.4	57,26	57,60	58,00	58,34	58,74	59,08	59,48
NextEra Energy Inc.	71.74	67,06	68,67	70,21	71,82	73,36	74,97	76,51
NETFLIX	1218.84	1.192,75	1.202,47	1.210,66	1.220,38	1.228,57	1.238,29	1.246,48
NIKE, Inc.	59.83	57,75	58,63	59,23	60,11	60,71	61,59	62,19
Nio Inc	3.38	3,33	3,35	3,37	3,39	3,41	3,43	3,45
Novavax, Inc.	6.44	5,79	6,09	6,27	6,57	6,75	7,05	7,23
Novo Nordisk	74.16	71,88	72,90	73,53	74,55	75,18	76,20	76,83
Nintendo Co. Ltd.	21.47	20,88	21,06	21,26	21,44	21,64	21,82	22,02
Nvidia Corporation	143.76	141,77	142,61	143,18	144,02	144,59	145,43	146,00
NXP Semiconductors N.V.	212.47	206,08	209,04	210,76	213,72	215,44	218,40	220,12
Okta, Inc.	98.4	95,63	96,69	97,55	98,61	99,47	100,53	101,39
Oracle Corporation	207.4	196,20	201,64	204,52	209,96	212,84	218,28	221,16
Pacific Gas and Electric	13.46	13,02	13,14	13,30	13,42	13,58	13,70	13,86
Palantir Technologies Inc	137.91	129,76	132,78	135,34	138,36	140,92	143,94	146,50
Palo Alto Networks Inc.	201.5	193,17	195,13	198,32	200,28	203,47	205,43	208,62
PAYPAL	70.49	68,44	69,36	69,92	70,84	71,40	72,32	72,88
PDD Holdings Inc.	102.21	100,35	101,07	101,64	102,36	102,93	103,65	104,22
PepsiCo, Inc. US	128.88	125,54	127,15	128,02	129,63	130,50	132,11	132,98
PFIZER	23.92	23,36	23,60	23,76	24,00	24,16	24,40	24,56
PROCTER & GAMBLE	158.09	155,40	156,64	157,37	158,61	159,34	160,58	161,31
Philip Morris International Inc.	183.04	178,57	179,89	181,46	182,78	184,35	185,67	187,24
Pinterest Inc	34.42	33,36	33,86	34,14	34,64	34,92	35,42	35,70
Plug Power Inc.US	1	0,75	0,87	0,93	1,05	1,11	1,23	1,29
The Progressive Corporation	264.8	258,78	260,52	262,66	264,40	266,54	268,28	270,42
Prologis, Inc	104.69	101,98	103,00	103,84	104,86	105,70	106,72	107,56
Public Storage	292.56	286,89	289,18	290,87	293,16	294,85	297,14	298,83
PulteGroup, Inc.	98.44	90,83	94,45	96,45	100,07	102,07	105,69	107,69
QUALCOMM Incorporated	154.16	149,91	151,95	153,06	155,10	156,21	158,25	159,36
Ralph Lauren Corporation	264.69	258,14	260,71	262,70	265,27	267,26	269,83	271,82
Realty Income	57.35	56,35	56,64	57,00	57,29	57,65	57,94	58,30
REDDIT Inc.	133.59	114,87	123,45	128,52	137,10	142,17	150,75	155,82
Regeneron Pharmaceuticals, Inc.	507.07	487,79	497,42	502,24	511,87	516,69	526,32	531,14
Thomson Reuters	195.37	191,99	192,96	194,17	195,14	196,35	197,32	198,53
Riot Platforms Inc	9.56	8,61	8,95	9,25	9,59	9,89	10,23	10,53
Rivian Automotive, Inc.	13.32	12,71	12,95	13,13	13,37	13,55	13,79	13,97
Robinhood Markets, Inc.	74.79	68,56	70,66	72,72	74,82	76,88	78,98	81,04
Roblox Corporation	100.83	98,71	99,28	100,06	100,63	101,41	101,98	102,76
Roku, Inc.	80.41	72,90	76,23	78,32	81,65	83,74	87,07	89,16
Ross Stores	128.6	124,97	126,55	127,57	129,15	130,17	131,75	132,77
Royal Bank Of Canada	174.2	172,36	173,02	173,61	174,27	174,86	175,52	176,11
Royal caribbean cruises ltd	261.73	253,80	257,12	259,42	262,74	265,04	268,36	270,66
Rtx Corp	148.18	142,93	144,24	146,21	147,52	149,49	150,80	152,77
salesforce.com, inc.	261.66	250,42	255,87	258,77	264,22	267,12	272,57	275,47
Schlumberger Limited	36.03	34,93	35,34	35,68	36,09	36,43	36,84	37,18
The Charles Schwab Corporation	88.74	87,37	87,79	88,27	88,69	89,17	89,59	90,07
Sempra Energy	73.88	71,91	72,39	73,13	73,61	74,35	74,83	75,57
ServiceNow Inc.	1001.19	984,00	990,80	996,00	1.002,80	1.008,00	1.014,80	1.020,00
Shopify	144.86	141,13	142,76	143,81	145,44	146,49	148,12	149,17
Skyworks Solutions, Inc.	71.39	69,69	70,36	70,88	71,55	72,07	72,74	73,26
Super Micro Computer, Inc.	43.04	41,23	42,01	42,52	43,30	43,81	44,59	45,10
Snap Inc	8.1	7,81	7,93	8,01	8,13	8,21	8,33	8,41
Snowflake Inc.	208.72	202,94	204,49	206,60	208,15	210,26	211,81	213,92
The Southern Company	88.16	86,74	87,21	87,68	88,15	88,62	89,09	89,56
Southern Copper Corporation	95.11	91,92	93,22	94,17	95,47	96,42	97,72	98,67
S&P Global Inc.	499.83	492,98	495,64	497,74	500,40	502,50	505,16	507,26
Spotify Technology S.A.	719.77	692,77	701,01	710,39	718,63	728,01	736,25	745,63
Square, Inc.	63.25	61,20	62,05	62,65	63,50	64,10	64,95	65,55
Starbucks Corporation	91.33	87,84	89,17	90,25	91,58	92,66	93,99	95,07
Sun Life Financial Inc.	87.46	86,11	86,45	86,95	87,29	87,79	88,13	88,63
Sunrun Solar company	5.7	4,77	5,03	5,37	5,63	5,97	6,23	6,57
Synopsys Inc.	474.18	459,59	466,16	470,17	476,74	480,75	487,32	491,33
Sysco	74.05	73,07	73,50	73,77	74,20	74,47	74,90	75,17
Taiwan Semiconductor Manufacturing Company Limited	213.45	210,07	211,54	212,49	213,96	214,91	216,38	217,33
Teva	16.82	16,11	16,43	16,63	16,95	17,15	17,47	17,67
Texas Instruments Incorporated	197.23	192,56	194,62	195,92	197,98	199,28	201,34	202,64
Thermo Fisher Scientific Inc.	388.82	372,40	380,53	384,68	392,81	396,96	405,09	409,24
TJX Companies	122.69	120,12	121,28	121,98	123,14	123,84	125,00	125,70
Tilray, Inc.	0.31	0,25	0,28	0,29	0,32	0,33	0,36	0,37
Toronto Dominion Bank	96.54	95,75	95,93	96,24	96,42	96,73	96,91	97,22
Tourmaline Oil Corp.	66.48	65,09	65,63	66,05	66,59	67,01	67,55	67,97
Toyota Motor Corporation	173.43	170,68	171,83	172,63	173,78	174,58	175,73	176,53
The Trade Desk, Inc	67.42	64,15	65,47	66,45	67,77	68,75	70,07	71,05
Twilio	115.91	113,26	114,10	115,00	115,84	116,74	117,58	118,48
United Airlines Holdings, Inc.	73.46	67,66	70,23	71,85	74,42	76,04	78,61	80,23
Uber Technologies, Inc.	84.5	82,71	83,37	83,94	84,60	85,17	85,83	86,40
Udemy, Inc.	6.84	6,59	6,71	6,77	6,89	6,95	7,07	7,13
Union Pacific Corporation	219.94	214,21	216,63	218,29	220,71	222,37	224,79	226,45
United Parcel Service	99.43	97,18	98,10	98,77	99,69	100,36	101,28	101,95
Upstart Holdings, Inc.	53.2	49,79	50,93	52,07	53,21	54,35	55,49	56,63
United States Steel Corporation	54.75	54,60	54,64	54,70	54,74	54,80	54,84	54,90
UnitedHealth Group Incorporated	307.87	300,94	302,62	305,24	306,92	309,54	311,22	313,84
Vale	9.26	8,70	8,98	9,12	9,40	9,54	9,82	9,96
VERIZON	41.73	41,11	41,41	41,57	41,87	42,03	42,33	42,49
Vertex Pharmaceuticals	441.19	426,48	433,30	437,24	444,06	448,00	454,82	458,76
VICI Properties	32.2	31,52	31,68	31,94	32,10	32,36	32,52	32,78
Virgin Galactic Holdings, Inc. US	2.88	2,77	2,81	2,85	2,89	2,93	2,97	3,01
Visa Inc. (V)	357.05	342,94	346,42	351,74	355,22	360,54	364,02	369,34
VALEANT	5.65	5,30	5,47	5,56	5,73	5,82	5,99	6,08
Walgreens Boots Alliance, Inc.	11.31	11,25	11,26	11,29	11,30	11,33	11,34	11,37
WAL MART	93.98	92,21	92,81	93,39	93,99	94,57	95,17	95,75
Wayfair	48.37	44,69	46,05	47,21	48,57	49,73	51,09	52,25
Weibo Corporation. US	9.56	9,29	9,41	9,48	9,60	9,67	9,79	9,86
Wells Fargo & Company	72.3	71,07	71,59	71,95	72,47	72,83	73,35	73,71
Welltower	151.41	148,21	148,96	150,18	150,93	152,15	152,90	154,12
Workday	242	236,41	239,07	240,54	243,20	244,67	247,33	248,80
XPeng Inc.	18.5	17,80	18,14	18,32	18,66	18,84	19,18	19,36
Zillow Group, Inc.	67.51	63,36	65,30	66,41	68,35	69,46	71,40	72,51
ZIM Integrated Shipping Services Ltd	17.24	16,14	16,68	16,96	17,50	17,78	18,32	18,60
Zoetis	161.2	156,45	158,49	159,85	161,89	163,25	165,29	166,65
Zoom Video Communications, Inc.	77.69	76,36	76,84	77,26	77,74	78,16	78,64	79,06
Zscaler, Inc.	306.53	292,98	295,96	301,24	304,22	309,50	312,48	317,76
Adidas		191,61	193,91	195,49	197,79	199,37	201,67	203,25
Allianz		332,68	334,74	336,68	338,74	340,68	342,74	344,68
ASML Holding		643,82	649,57	657,67	663,42	671,52	677,27	685,37
AXA		40,92	41,10	41,32	41,50	41,72	41,90	42,12
Banco Bilbao		12,54	12,66	12,81	12,93	13,08	13,20	13,35
Banco Santander		6,59	6,69	6,78	6,88	6,97	7,07	7,16
Barclays		314,85	317,20	319,20	321,55	323,55	325,90	327,90
Bayer		26,21	26,45	26,72	26,96	27,23	27,47	27,74
BMW.DE		71,29	72,13	72,57	73,41	73,85	74,69	75,13
BNP Paribas		73,53	74,37	75,00	75,84	76,47	77,31	77,94
BP PLC		374,97	378,43	383,29	386,75	391,61	395,07	399,93
British American Tobacco		3.531,48	3.546,82	3.574,98	3.590,32	3.618,48	3.633,82	3.661,98
Commerzbank AG		26,26	26,84	27,14	27,72	28,02	28,60	28,90
Deutsche Bank		23,35	23,56	23,71	23,92	24,07	24,28	24,43
Deutsche Telekom AG		29,85	30,03	30,28	30,46	30,71	30,89	31,14
GlaxoSmithKline PLC		1.443,00	1.452,00	1.464,00	1.473,00	1.485,00	1.494,00	1.506,00
HSBC Holdings		852,10	856,16	858,95	863,01	865,80	869,86	872,65
Lufthansa AG		6,54	6,63	6,68	6,77	6,82	6,91	6,96
Mondi ORD		1.153,96	1.161,55	1.169,96	1.177,55	1.185,96	1.193,55	1.201,96
Philips KON		18,96	19,20	19,34	19,58	19,72	19,96	20,10
Royal Dutch		2.588,33	2.602,92	2.630,58	2.645,17	2.672,83	2.687,42	2.715,08
Safran		249,94	252,04	255,84	257,94	261,74	263,84	267,64
SAP SE		250,28	251,81	253,68	255,21	257,08	258,61	260,48
Schneider Electric		215,27	216,74	219,00	220,47	222,73	224,20	226,46
Siemens AG		208,96	210,32	212,19	213,55	215,42	216,78	218,65
Stellantis NV		7,82	8,09	8,22	8,49	8,62	8,89	9,02
Telefonica		4,40	4,41	4,45	4,46	4,50	4,51	4,55
Unilever DR		53,12	53,44	53,76	54,08	54,40	54,72	55,04
Vodafone Group		73,63	74,05	74,37	74,79	75,11	75,53	75,85
Volkswagen		86,38	87,28	87,76	88,66	89,14	90,04	90,52
Porsche Automobil Holding SE		32,42	32,80	32,98	33,36	33,54	33,92	34,10
Renault SA		37,49	38,13	38,49	39,13	39,49	40,13	40,49
Mercedes-Benz Group AG		48,28	48,86	49,15	49,73	50,02	50,60	50,89
Ahold Delhaize		35,13	35,21	35,35	35,43	35,57	35,65	35,79
Airbus		156,62	157,67	159,12	160,17	161,62	162,67	164,12
Anglo American		2.060,87	2.080,37	2.091,12	2.110,62	2.121,37	2.140,87	2.151,62
Anheuser-Busch Inbev		60,59	60,80	61,12	61,33	61,65	61,86	62,18
AstraZeneca		10.287,73	10.427,73	10.529,73	10.669,73	10.771,73	10.911,73	11.013,73
AXA		40,92	41,10	41,32	41,50	41,72	41,90	42,12
BHP Group	36.67	36,20	36,54	36,84	37,18	37,48	37,82	38,12
Burberry		985,42	1.023,26	1.046,92	1.084,76	1.108,42	1.146,26	1.169,92
Compass Group		2.504,01	2.515,51	2.527,01	2.538,51	2.550,01	2.561,51	2.573,01
Danone		70,53	70,85	71,20	71,52	71,87	72,19	72,54
Diageo		1.871,35	1.878,44	1.890,35	1.897,44	1.909,35	1.916,44	1.928,35
Dior		422,70	426,60	430,10	434,00	437,50	441,40	444,90
Glencore		277,74	281,22	283,30	286,78	288,86	292,34	294,42
Iberdrola		15,81	15,91	16,03	16,13	16,25	16,35	16,47
Imperial Brands		2.872,30	2.887,80	2.902,80	2.918,30	2.933,30	2.948,80	2.963,80
Inditex		44,03	44,40	44,66	45,03	45,29	45,66	45,92
InterContinental Hotels Group		7.961,65	8.057,99	8.138,65	8.234,99	8.315,65	8.411,99	8.492,65
LVMH		447,79	452,57	455,92	460,70	464,05	468,83	472,18
Macquarie	212.54	206,85	208,75	209,89	211,79	212,93	214,83	215,97
Moncler		49,66	50,09	50,61	51,04	51,56	51,99	52,51
Next plc		12.310,98	12.376,82	12.433,48	12.499,32	12.555,98	12.621,82	12.678,48
Prosus		45,46	45,80	46,14	46,48	46,82	47,16	47,50
Qantas Airways	10.14	9,86	10,00	10,11	10,25	10,36	10,50	10,61
Rio Tinto		4.170,37	4.204,21	4.225,12	4.258,96	4.279,87	4.313,71	4.334,62
TotalEnergies		53,82	54,16	54,79	55,13	55,76	56,10	56,73
Unilever		4.533,25	4.555,91	4.581,75	4.604,41	4.630,25	4.652,91	4.678,75
DHL Group (Deutsche Post)		39,44	39,72	40,08	40,36	40,72	41,00	41,36
Heineken		74,29	74,62	75,06	75,39	75,83	76,16	76,60
National Grid		1.027,42	1.033,26	1.039,42	1.045,26	1.051,42	1.057,26	1.063,42
Pernod Ricard		86,47	87,04	87,51	88,08	88,55	89,12	89,59
Sanofi		82,70	83,37	84,03	84,70	85,36	86,03	86,69

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.