Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 11 Haziran 2025 - 07:54:40
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
Abbott Laboratories 133.67 131,46 132,23 132,95 133,72 134,44 135,21 135,93
AbbVie Inc. 188.81 184,97 186,69 187,75 189,47 190,53 192,25 193,31
Adobe Inc US 414.89 407,45 410,46 412,68 415,69 417,91 420,92 423,14
Automatic Data Processing, Inc. 313.72 304,93 308,39 311,06 314,52 317,19 320,65 323,32
American Electric Power 101.52 99,62 100,07 100,79 101,24 101,96 102,41 103,13
AIG 84.16 82,42 83,07 83,62 84,27 84,82 85,47 86,02
Airbnb 138.13 134,73 136,25 137,19 138,71 139,65 141,17 142,11
Arthur J. Gallagher & Co. 313.4 304,71 308,16 310,78 314,23 316,85 320,30 322,92
Akamai Technologies, Inc. 77.99 76,65 77,14 77,57 78,06 78,49 78,98 79,41
ALIBABA 121.62 117,93 118,74 120,18 120,99 122,43 123,24 124,68
Altria Group, Inc. 58.44 57,26 57,76 58,10 58,60 58,94 59,44 59,78
AMAZON 217 211,15 212,39 214,69 215,93 218,23 219,47 221,77
AMD 122.82 117,69 119,11 120,96 122,38 124,23 125,65 127,50
American Tower Corporation 213.94 210,22 211,30 212,62 213,70 215,02 216,10 217,42
American Airlines Group Inc. (AAL) 11.76 11,33 11,47 11,61 11,75 11,89 12,03 12,17
AMERICAN EXPRESS 298.84 293,66 295,54 297,19 299,07 300,72 302,60 304,25
Amgen Inc. 292.54 283,62 286,33 289,43 292,14 295,24 297,95 301,05
Analog Devices, Inc. 232.57 224,44 226,67 229,62 231,85 234,80 237,03 239,98
Aon plc 350.74 343,45 346,61 348,68 351,84 353,91 357,07 359,14
APPLE 201.94 195,79 197,73 199,83 201,77 203,87 205,81 207,91
Applied Materials, Inc. 173.23 166,25 167,92 170,58 172,25 174,91 176,58 179,24
Archer Daniels Midland (ADM) 48.54 47,09 47,49 48,01 48,41 48,93 49,33 49,85
ARM Holdings 140.24 131,44 133,57 136,91 139,04 142,38 144,51 147,85
Aurora Cannabis Inc. (ACBFF) 5.88 5,52 5,60 5,74 5,82 5,96 6,04 6,18
Autodesk, Inc. 296.87 292,77 293,95 295,41 296,59 298,05 299,23 300,69
BAIDU 87.35 86,33 86,67 87,01 87,35 87,69 88,03 88,37
Barrick Gold 27.31 26,34 26,78 27,04 27,48 27,74 28,18 28,44
BCE 30.69 29,23 29,73 30,21 30,71 31,19 31,69 32,17
BERKSHIRE HATHAWAY 490.24 485,38 486,84 488,54 490,00 491,70 493,16 494,86
Best Buy Co., Inc. 74.69 70,82 71,80 73,24 74,22 75,66 76,64 78,08
Beyond Meat, Inc. 3.32 3,15 3,21 3,27 3,33 3,39 3,45 3,51
BioNTech SE 106.5 100,48 102,94 104,72 107,18 108,96 111,42 113,20
BlackRock Inc. 990.08 979,05 981,41 985,75 988,11 992,45 994,81 999,15
Blackstone Inc. 142.6 136,49 137,73 140,16 141,40 143,83 145,07 147,50
BANK OF AMERICA 44.99 44,49 44,63 44,81 44,95 45,13 45,27 45,45
BOEING 215.27 207,55 210,15 212,71 215,31 217,87 220,47 223,03
Booking Holdings Inc. US 5469.38 5.285,26 5.349,53 5.409,46 5.473,73 5.533,66 5.597,93 5.657,86
Bristol-Myers Squibb Company 49.82 47,72 48,40 49,11 49,79 50,50 51,18 51,89
Broadcom Inc. 243.69 236,26 238,53 241,11 243,38 245,96 248,23 250,81
Brookfield Corporation 58.95 57,55 57,83 58,39 58,67 59,23 59,51 60,07
Cadence Design Systems, Inc. 304.8 295,68 297,69 301,24 303,25 306,80 308,81 312,36
Cameco Corporation 63.69 58,48 60,50 62,09 64,11 65,70 67,72 69,31
Canadian National Railway Company 105.42 103,02 103,74 104,58 105,30 106,14 106,86 107,70
Canadian Solar 11.32 10,20 10,47 10,89 11,16 11,58 11,85 12,27
Canadian Natural Resources 43.91 42,38 42,86 43,38 43,86 44,38 44,86 45,38
Capital One Financial Corporation 200.52 194,96 196,19 198,35 199,58 201,74 202,97 205,13
Cardinal Health 152.7 147,97 149,61 151,15 152,79 154,33 155,97 157,51
CATERPILLAR 357.89 351,35 353,25 355,57 357,47 359,79 361,69 364,01
Centene 55.35 54,15 54,55 54,95 55,35 55,75 56,15 56,55
Canopy Growth Corporation (CGC) 1.44 1,20 1,30 1,37 1,47 1,54 1,64 1,71
ChargePoint, Inc. 0.74 0,59 0,64 0,69 0,74 0,79 0,84 0,89
CHEVRON 143.03 138,82 140,27 141,65 143,10 144,48 145,93 147,31
Chipotle Mexican Grill, Inc. 50.49 48,91 49,53 50,01 50,63 51,11 51,73 52,21
The Cigna Group 312.98 303,82 307,30 310,14 313,62 316,46 319,94 322,78
Cintas Corporation 221.55 216,73 218,60 220,07 221,94 223,41 225,28 226,75
CISCO SYSTEMS 65 63,17 63,91 64,45 65,19 65,73 66,47 67,01
CITIGROUP 77.86 76,61 76,97 77,41 77,77 78,21 78,57 79,01
COCA COLA 72.18 70,75 71,17 71,67 72,09 72,59 73,01 73,51
COINBASE GLOBAL INC.US 254.45 239,26 245,18 249,82 255,74 260,38 266,30 270,94
Colgate-Palmolive Company 91.69 89,50 90,06 90,88 91,44 92,26 92,82 93,64
Comcast Corporation 35.51 33,68 34,06 34,78 35,16 35,88 36,26 36,98
Constellation Brands 171.3 167,89 169,11 170,21 171,43 172,53 173,75 174,85
ConocoPhillips 90.83 86,85 87,89 89,36 90,40 91,87 92,91 94,38
Copart 50.12 48,85 49,13 49,62 49,90 50,39 50,67 51,16
Costco Wholesale Corporation 1004.44 983,88 989,71 997,07 1.002,90 1.010,26 1.016,09 1.023,45
Alimentation Couche-Tard Inc. 74.12 69,58 70,68 72,40 73,50 75,22 76,32 78,04
Canadian Pacific Kansas City Limited 110.8 107,13 108,51 109,66 111,04 112,19 113,57 114,72
Cronos Group Inc. (CRON) 1.88 1,82 1,84 1,86 1,88 1,90 1,92 1,94
Crown Castle 99.59 97,30 98,00 98,80 99,50 100,30 101,00 101,80
CSX Corporation 32.54 30,76 31,30 31,92 32,46 33,08 33,62 34,24
CVS Health Corporation 64.04 62,80 63,18 63,61 63,99 64,42 64,80 65,23
Deere & Company 514.05 497,64 502,98 508,52 513,86 519,40 524,74 530,28
Delta Air Lines, Inc. US 51.55 49,59 50,13 50,84 51,38 52,09 52,63 53,34
WALT DISNEY 118.48 111,41 113,51 116,00 118,10 120,59 122,69 125,18
DMC Global Inc. 7.68 7,13 7,35 7,51 7,73 7,89 8,11 8,27
Dominion Energy 55.43 54,49 54,81 55,12 55,44 55,75 56,07 56,38
Domino's Pizza, Inc. US 454.53 437,19 443,60 449,06 455,47 460,93 467,34 472,80
DoorDash Inc 214.58 202,33 206,39 210,49 214,55 218,65 222,71 226,81
Dow Inc 30.6 28,46 28,96 29,78 30,28 31,10 31,60 32,42
D. R. Horton 126.68 120,17 121,49 124,09 125,41 128,01 129,33 131,93
DROPBOX 28.88 27,87 28,33 28,61 29,07 29,35 29,81 30,09
Keurig Dr Pepper 32.85 32,12 32,40 32,63 32,91 33,14 33,42 33,65
Duke Energy Corporation 115.99 113,26 113,92 114,96 115,62 116,66 117,32 118,36
DuPont de Nemours, Inc. 69.87 67,39 67,98 68,92 69,51 70,45 71,04 71,98
Electronic Arts Inc. 146.77 143,32 144,38 145,57 146,63 147,82 148,88 150,07
Eaton Corporation plc 323.65 311,00 314,54 319,10 322,64 327,20 330,74 335,30
eBay Inc. 78.54 76,88 77,66 78,10 78,88 79,32 80,10 80,54
Elevance Health, Inc. 382.85 369,35 374,44 378,64 383,73 387,93 393,02 397,22
Eli Lilly and Company 805.51 761,36 770,46 787,99 797,09 814,62 823,72 841,25
Enbridge 62.51 61,26 61,72 62,12 62,58 62,98 63,44 63,84
Enterprise Products 31.85 31,45 31,61 31,73 31,89 32,01 32,17 32,29
EOG Resources, Inc. 117.5 112,68 114,31 115,91 117,54 119,14 120,77 122,37
Equinix Inc. 905.23 880,01 886,64 895,93 902,56 911,85 918,48 927,77
The Estée Lauder Companies Inc. 70.3 67,47 68,29 69,30 70,12 71,13 71,95 72,96
Etsy Inc. 61.67 58,63 59,95 60,81 62,13 62,99 64,31 65,17
Exelon Corporation 42.79 41,50 41,76 42,28 42,54 43,06 43,32 43,84
Expedia Group, Inc. 173.62 167,74 170,00 171,81 174,07 175,88 178,14 179,95
EXXON MOBIL 106.94 104,25 104,95 105,95 106,65 107,65 108,35 109,35
FACEBOOK 700.92 682,28 686,25 693,58 697,55 704,88 708,85 716,18
Fair Isaac Corporation 1779 1.697,78 1.715,85 1.747,43 1.765,50 1.797,08 1.815,15 1.846,73
FedEx Corporation 227.16 219,45 221,15 224,15 225,85 228,85 230,55 233,55
FERRARI 484.76 468,31 472,97 478,87 483,53 489,43 494,09 499,99
First Solar 164.31 156,19 157,91 161,11 162,83 166,03 167,75 170,95
Ford Motor Company 10.52 10,07 10,17 10,35 10,45 10,63 10,73 10,91
Freeport-McMoRan Inc. 42.11 41,22 41,52 41,81 42,11 42,40 42,70 42,99
The Gap, Inc. 22.12 21,58 21,79 21,95 22,16 22,32 22,53 22,69
GENERAL ELECTRIC 241.18 227,23 233,19 237,19 243,15 247,15 253,11 257,11
General Mills 54.31 52,82 53,40 53,86 54,44 54,90 55,48 55,94
Gilead Sciences, Inc. US 109.86 106,61 108,06 108,96 110,41 111,31 112,76 113,66
GM 48.8 46,47 47,09 47,95 48,57 49,43 50,05 50,91
GOOGLE 179.44 170,34 173,17 176,31 179,14 182,28 185,11 188,25
GOPRO 0.77 0,68 0,72 0,75 0,79 0,82 0,86 0,89
Groupon, Inc. (GRPN).US 32.52 29,82 30,37 31,45 32,00 33,08 33,63 34,71
GOLDMAN SACHS GROUP 613.43 601,83 604,80 609,11 612,08 616,39 619,36 623,67
HCA Healthcare, Inc. 363.84 348,32 353,04 358,44 363,16 368,56 373,28 378,68
HDFC Bank Limited 76.43 74,64 75,04 75,74 76,14 76,84 77,24 77,94
The Kraft Heinz Company 26.5 25,84 26,06 26,28 26,50 26,72 26,94 27,16
D-MARKETS ELECTRONIC SERVICES 2.68 2,60 2,63 2,65 2,68 2,70 2,73 2,75
Hilton Worldwide Holdings Inc. 253.14 249,36 250,17 251,65 252,46 253,94 254,75 256,23
The Home Depot, Inc. 367.18 357,71 359,74 363,46 365,49 369,21 371,24 374,96
Honda Motor Co 29.2 28,75 28,87 29,03 29,15 29,31 29,43 29,59
HP Inc. (HPQ) 25.45 24,50 24,74 25,10 25,34 25,70 25,94 26,30
Humana Inc. 231.3 224,91 227,74 229,52 232,35 234,13 236,96 238,74
Hyatt Hotels Corporation 134.47 130,80 131,92 133,20 134,32 135,60 136,72 138,00
IBM 275.5 269,07 270,85 273,18 274,96 277,29 279,07 281,40
Intercontinental Exchange, Inc. 175.1 172,72 173,53 174,31 175,12 175,90 176,71 177,49
Illumina, Inc. US 87.78 80,35 82,55 85,17 87,37 89,99 92,19 94,81
Imperial Oil Limited 102.62 98,72 99,81 101,22 102,31 103,72 104,81 106,22
INTEL 22.02 18,53 19,37 20,69 21,53 22,85 23,69 25,01
Intuit Inc. 760.05 742,86 747,73 753,89 758,76 764,92 769,79 775,95
JD.Com Inc. 33.69 33,02 33,20 33,44 33,62 33,86 34,04 34,28
JOHNSON & JOHNSON 156.04 152,35 153,49 154,76 155,90 157,17 158,31 159,58
JP MORGAN CHASE 268.06 263,11 264,17 266,11 267,17 269,11 270,17 272,11
Kimberly-Clark Corporation 132.57 130,30 131,08 131,83 132,61 133,36 134,14 134,89
Kinder Morgan, Inc. 27.31 26,34 26,72 27,02 27,40 27,70 28,08 28,38
KKR & Co. Inc. 123.76 120,03 121,09 122,42 123,48 124,81 125,87 127,20
KLA Corporation 854.31 808,33 817,78 836,05 845,50 863,77 873,22 891,49
Lam Research Corporation 90.78 85,89 87,01 88,90 90,02 91,91 93,03 94,92
Las Vegas Sands Corp. (LVS) 42.37 41,36 41,61 41,99 42,24 42,62 42,87 43,25
Lemonade Inc 41.53 38,42 39,32 40,42 41,32 42,42 43,32 44,42
Lennar 113.26 107,92 109,15 111,20 112,43 114,48 115,71 117,76
Great-West Lifeco Inc. 50.67 49,50 50,08 50,37 50,95 51,24 51,82 52,11
Linde PLC.US 474.45 469,29 470,44 472,45 473,60 475,61 476,76 478,77
Lockheed Martin Corporation 475.74 468,68 471,79 473,77 476,88 478,86 481,97 483,95
Lowe's Companies, Inc. 224.39 218,40 219,97 222,18 223,75 225,96 227,53 229,74
Lucid Group, Inc. 2.1 2,01 2,05 2,08 2,12 2,15 2,19 2,22
Lululemon Athletica Inc. 257.8 251,26 253,90 255,85 258,49 260,44 263,08 265,03
Marriott International, Inc. 267.37 262,62 263,96 265,67 267,01 268,72 270,06 271,77
Marsh & McLennan Companies, Inc. 217.55 210,15 213,40 215,47 218,72 220,79 224,04 226,11
Mastercard Incorporated. US 588.23 577,20 579,46 583,84 586,10 590,48 592,74 597,12
McDONALDS 299.47 295,39 297,08 298,27 299,96 301,15 302,84 304,03
McKesson Corporation 703.43 684,46 691,12 697,28 703,94 710,10 716,76 722,92
Merck & Co., Inc. 81.09 77,01 78,05 79,57 80,61 82,13 83,17 84,69
MetLife Inc. 79.28 78,10 78,41 78,85 79,16 79,60 79,91 80,35
Micron Technology, Inc. 113.87 108,04 109,52 111,70 113,18 115,36 116,84 119,02
MICROSOFT 469.81 460,89 463,45 466,63 469,19 472,37 474,93 478,11
Microvision, Inc. 1.14 1,04 1,06 1,10 1,12 1,16 1,18 1,22
Moderna, Inc. US 27.56 26,27 26,73 27,15 27,61 28,03 28,49 28,91
Mondelez International, Inc 67.08 65,44 65,88 66,48 66,92 67,52 67,96 68,56
Monster Beverage Corporation 62.86 61,85 62,19 62,53 62,87 63,21 63,55 63,89
MORGAN STANLEY 131.55 129,61 130,23 130,89 131,51 132,17 132,79 133,45
Marvell Technology, Inc 68.56 65,12 66,47 67,51 68,86 69,90 71,25 72,29
Newmont 52.4 50,33 51,25 51,83 52,75 53,33 54,25 54,83
NextEra Energy Inc. 72.66 70,87 71,31 71,99 72,43 73,11 73,55 74,23
NETFLIX 1201.33 1.129,66 1.154,56 1.177,94 1.202,84 1.226,22 1.251,12 1.274,50
NIKE, Inc. 63.71 60,63 61,34 62,53 63,24 64,43 65,14 66,33
Nio Inc 3.72 3,52 3,56 3,64 3,68 3,76 3,80 3,88
Novavax, Inc. 7.11 6,66 6,88 7,00 7,22 7,34 7,56 7,68
Novo Nordisk 79.18 74,53 75,87 77,53 78,87 80,53 81,87 83,53
Nintendo Co. Ltd. 20.77 20,56 20,62 20,70 20,76 20,84 20,90 20,98
Nvidia Corporation 143.52 139,09 140,15 141,83 142,89 144,57 145,63 147,31
NXP Semiconductors N.V. 218.01 207,93 210,80 214,40 217,27 220,87 223,74 227,34
Okta, Inc. 100.42 96,74 98,10 99,26 100,62 101,78 103,14 104,30
Oracle Corporation 177.19 171,46 172,69 174,94 176,17 178,42 179,65 181,90
Pacific Gas and Electric 14.72 13,94 14,12 14,42 14,60 14,90 15,08 15,38
Palantir Technologies Inc 132.43 125,18 127,15 129,79 131,76 134,40 136,37 139,01
Palo Alto Networks Inc. 195.54 190,13 191,63 193,59 195,09 197,05 198,55 200,51
PAYPAL 74.59 71,53 72,34 73,46 74,27 75,39 76,20 77,32
PDD Holdings Inc. 102.05 98,12 98,96 100,50 101,34 102,88 103,72 105,26
PepsiCo, Inc. US 131.39 127,09 128,08 129,74 130,73 132,39 133,38 135,04
PFIZER 24.22 23,51 23,70 23,96 24,15 24,41 24,60 24,86
PROCTER & GAMBLE 162.26 159,90 160,71 161,48 162,29 163,06 163,87 164,64
Philip Morris International Inc. 178.44 175,21 176,79 177,61 179,19 180,01 181,59 182,41
Pinterest Inc 34.98 33,93 34,18 34,58 34,83 35,23 35,48 35,88
Plug Power Inc.US 1.2 0,85 1,01 1,11 1,27 1,37 1,53 1,63
The Progressive Corporation 264.48 256,85 260,35 262,41 265,91 267,97 271,47 273,53
Prologis, Inc 109.19 106,46 107,20 108,20 108,94 109,94 110,68 111,68
Public Storage 303.27 297,63 298,98 301,13 302,48 304,63 305,98 308,13
PulteGroup, Inc. 104.8 99,23 100,41 102,61 103,79 105,99 107,17 109,37
QUALCOMM Incorporated 158.66 151,72 153,26 155,96 157,50 160,20 161,74 164,44
Ralph Lauren Corporation 267.1 259,52 262,60 264,85 267,93 270,18 273,26 275,51
Realty Income 57.17 56,18 56,46 56,82 57,10 57,46 57,74 58,10
REDDIT Inc. 116.93 111,36 113,15 115,04 116,83 118,72 120,51 122,40
Regeneron Pharmaceuticals, Inc. 521.2 504,85 510,59 515,89 521,63 526,93 532,67 537,97
Thomson Reuters 191.54 188,63 189,55 190,55 191,47 192,47 193,39 194,39
Riot Platforms Inc 10.36 9,48 9,68 10,02 10,22 10,56 10,76 11,10
Rivian Automotive, Inc. 14.32 13,65 13,92 14,12 14,39 14,59 14,86 15,06
Robinhood Markets, Inc. 72.39 66,63 68,63 70,51 72,51 74,39 76,39 78,27
Roblox Corporation 93.47 88,66 90,06 91,76 93,16 94,86 96,26 97,96
Roku, Inc. 79.74 76,37 77,75 78,75 80,13 81,13 82,51 83,51
Ross Stores 139.74 135,54 137,22 138,48 140,16 141,42 143,10 144,36
Royal Bank Of Canada 174.99 173,82 174,09 174,54 174,81 175,26 175,53 175,98
Royal caribbean cruises ltd 269.4 258,98 262,53 265,96 269,51 272,94 276,49 279,92
Rtx Corp 138.2 133,87 135,78 136,99 138,90 140,11 142,02 143,23
salesforce.com, inc. 267.41 257,89 262,00 264,71 268,82 271,53 275,64 278,35
Schlumberger Limited 35.43 33,14 33,70 34,56 35,12 35,98 36,54 37,40
The Charles Schwab Corporation 88.08 86,71 87,05 87,56 87,90 88,41 88,75 89,26
Sempra Energy 75.72 73,60 74,11 74,92 75,43 76,24 76,75 77,56
ServiceNow Inc. 1007.37 969,39 983,48 995,43 1.009,52 1.021,47 1.035,56 1.047,51
Shopify 150.36 143,36 145,02 147,69 149,35 152,02 153,68 156,35
Skyworks Solutions, Inc. 74.75 71,48 72,40 73,58 74,50 75,68 76,60 77,78
Super Micro Computer, Inc. 42.78 40,85 41,53 42,15 42,83 43,45 44,13 44,75
Snap Inc 8.4 7,75 8,01 8,21 8,47 8,67 8,93 9,13
Snowflake Inc. 207.7 199,02 202,39 205,04 208,41 211,06 214,43 217,08
The Southern Company 89.06 87,54 87,94 88,50 88,90 89,46 89,86 90,42
Southern Copper Corporation 97.38 95,52 95,93 96,65 97,06 97,78 98,19 98,91
S&P Global Inc. 512.85 504,85 507,42 510,14 512,71 515,43 518,00 520,72
Spotify Technology S.A. 690.89 641,77 656,84 673,87 688,94 705,97 721,04 738,07
Square, Inc. 64.35 61,93 62,87 63,61 64,55 65,29 66,23 66,97
Starbucks Corporation 91.2 88,05 88,85 90,02 90,82 91,99 92,79 93,96
Sun Life Financial Inc. 88.34 87,34 87,75 88,05 88,46 88,76 89,17 89,47
Sunrun Solar company 8.78 7,68 7,90 8,34 8,56 9,00 9,22 9,66
Synopsys Inc. 503.04 484,07 487,93 495,48 499,34 506,89 510,75 518,30
Sysco 75.27 74,08 74,56 74,92 75,40 75,76 76,24 76,60
Taiwan Semiconductor Manufacturing Company Limited 211.9 206,77 208,13 210,01 211,37 213,25 214,61 216,49
Teva 17.52 16,51 16,99 17,25 17,73 17,99 18,47 18,73
Texas Instruments Incorporated 201.75 196,25 197,71 199,73 201,19 203,21 204,67 206,69
Thermo Fisher Scientific Inc. 413.21 393,72 399,67 406,44 412,39 419,16 425,11 431,88
TJX Companies 125.77 124,07 124,61 125,19 125,73 126,31 126,85 127,43
Tilray, Inc. 0.34 0,31 0,31 0,33 0,33 0,35 0,35 0,37
Toronto Dominion Bank 96.48 95,05 95,39 95,93 96,27 96,81 97,15 97,69
Tourmaline Oil Corp. 63.63 61,79 62,71 63,17 64,09 64,55 65,47 65,93
Toyota Motor Corporation 184.77 181,72 182,38 183,57 184,23 185,42 186,08 187,27
The Trade Desk, Inc 72.18 70,06 70,61 71,39 71,94 72,72 73,27 74,05
Twilio 118.85 112,32 114,58 116,72 118,98 121,12 123,38 125,52
United Airlines Holdings, Inc. 82.98 79,91 80,91 81,94 82,94 83,97 84,97 86,00
Uber Technologies, Inc. 86.24 82,67 84,04 85,14 86,51 87,61 88,98 90,08
Udemy, Inc. 7.42 7,15 7,25 7,33 7,43 7,51 7,61 7,69
Union Pacific Corporation 225.9 217,42 220,15 223,03 225,76 228,64 231,37 234,25
United Parcel Service 102.13 97,14 98,24 100,18 101,28 103,22 104,32 106,26
Upstart Holdings, Inc. 57.47 53,48 54,58 56,02 57,12 58,56 59,66 61,10
United States Steel Corporation 53.79 52,23 52,55 53,17 53,49 54,11 54,43 55,05
UnitedHealth Group Incorporated 302.61 295,72 297,52 300,06 301,86 304,40 306,20 308,74
Vale 9.58 9,37 9,45 9,51 9,59 9,65 9,73 9,79
VERIZON 44.01 42,78 43,12 43,56 43,90 44,34 44,68 45,12
Vertex Pharmaceuticals 450.45 431,39 436,74 443,59 448,94 455,79 461,14 467,99
VICI Properties 32.36 31,68 31,83 32,09 32,24 32,50 32,65 32,91
Virgin Galactic Holdings, Inc. US 3.32 2,98 3,10 3,21 3,33 3,44 3,56 3,67
Visa Inc. (V) 370.04 361,92 363,73 366,88 368,69 371,84 373,65 376,80
VALEANT 5 4,52 4,62 4,81 4,91 5,10 5,20 5,39
Walgreens Boots Alliance, Inc. 11.27 11,20 11,22 11,25 11,27 11,30 11,32 11,35
WAL MART 97.1 94,68 95,46 96,28 97,06 97,88 98,66 99,48
Wayfair 48.16 45,38 46,11 47,14 47,87 48,90 49,63 50,66
Weibo Corporation. US 9.6 9,37 9,47 9,53 9,63 9,69 9,79 9,85
Wells Fargo & Company 75.28 73,54 74,24 74,76 75,46 75,98 76,68 77,20
Welltower 150.54 147,72 148,55 149,54 150,37 151,36 152,19 153,18
Workday 252.05 245,57 248,64 250,34 253,41 255,11 258,18 259,88
XPeng Inc. 20.38 19,71 19,85 20,11 20,25 20,51 20,65 20,91
Zillow Group, Inc. 71.29 68,77 69,29 70,29 70,81 71,81 72,33 73,33
ZIM Integrated Shipping Services Ltd 16.96 15,97 16,35 16,66 17,04 17,35 17,73 18,04
Zoetis 166.7 161,70 162,79 164,74 165,83 167,78 168,87 170,82
Zoom Video Communications, Inc. 79.2 77,87 78,46 78,83 79,42 79,79 80,38 80,75
Zscaler, Inc. 297.29 286,31 290,89 294,09 298,67 301,87 306,45 309,65
Adidas 207,74 209,44 211,04 212,74 214,34 216,04 217,64
Allianz 340,21 343,11 345,41 348,31 350,61 353,51 355,81
ASML Holding 656,95 662,91 673,94 679,90 690,93 696,89 707,92
AXA 41,46 41,70 41,96 42,20 42,46 42,70 42,96
Banco Bilbao 12,92 12,99 13,05 13,12 13,18 13,25 13,31
Banco Santander 6,70 6,78 6,84 6,92 6,98 7,06 7,12
Barclays 312,92 318,18 321,17 326,43 329,42 334,68 337,67
Bayer 25,61 25,85 26,31 26,55 27,01 27,25 27,71
BMW.DE 75,03 75,77 76,73 77,47 78,43 79,17 80,13
BNP Paribas 72,62 74,18 75,16 76,72 77,70 79,26 80,24
BP PLC 360,23 362,81 367,79 370,37 375,35 377,93 382,91
British American Tobacco 3.396,15 3.438,15 3.465,65 3.507,65 3.535,15 3.577,15 3.604,65
Commerzbank AG 26,53 26,83 27,36 27,66 28,19 28,49 29,02
Deutsche Bank 23,55 23,91 24,15 24,51 24,75 25,11 25,35
Deutsche Telekom AG 31,82 32,28 32,56 33,02 33,30 33,76 34,04
GlaxoSmithKline PLC 1.473,50 1.480,75 1.494,00 1.501,25 1.514,50 1.521,75 1.535,00
HSBC Holdings 855,18 863,98 869,93 878,73 884,68 893,48 899,43
Lufthansa AG 7,14 7,17 7,24 7,27 7,34 7,37 7,44
Mondi ORD 1.211,38 1.216,88 1.222,88 1.228,38 1.234,38 1.239,88 1.245,88
Philips KON 20,36 20,44 20,55 20,63 20,74 20,82 20,93
Royal Dutch 2.466,00 2.491,25 2.540,25 2.565,50 2.614,50 2.639,75 2.688,75
Safran 254,72 257,21 258,87 261,36 263,02 265,51 267,17
SAP SE 257,33 259,77 262,55 264,99 267,77 270,21 272,99
Schneider Electric 219,76 221,60 224,36 226,20 228,96 230,80 233,56
Siemens AG 214,27 215,45 217,39 218,57 220,51 221,69 223,63
Stellantis NV 8,46 8,59 8,84 8,97 9,22 9,35 9,60
Telefonica 4,49 4,53 4,55 4,59 4,61 4,65 4,67
Unilever DR 54,37 54,55 54,78 54,96 55,19 55,37 55,60
Vodafone Group 70,91 71,69 72,19 72,97 73,47 74,25 74,75
Volkswagen 89,62 90,26 91,45 92,09 93,28 93,92 95,11
Porsche Automobil Holding SE 33,69 33,91 34,31 34,53 34,93 35,15 35,55
Renault SA 42,73 43,10 43,72 44,09 44,71 45,08 45,70
Mercedes-Benz Group AG 50,73 51,05 51,56 51,88 52,39 52,71 53,22
Ahold Delhaize 35,68 35,82 36,00 36,14 36,32 36,46 36,64
Airbus 159,98 161,75 162,75 164,52 165,52 167,29 168,29
Anglo American 2.144,70 2.158,29 2.180,95 2.194,54 2.217,20 2.230,79 2.253,45
Anheuser-Busch Inbev 60,43 60,93 61,35 61,85 62,27 62,77 63,19
AstraZeneca 10.585,73 10.641,73 10.750,73 10.806,73 10.915,73 10.971,73 11.080,73
AXA 41,46 41,70 41,96 42,20 42,46 42,70 42,96
BHP Group 38.99 37,55 37,81 38,07 38,33 38,59 38,85 39,11
Burberry 1.057,51 1.067,42 1.077,01 1.086,92 1.096,51 1.106,42 1.116,01
Compass Group 2.509,84 2.534,18 2.570,34 2.594,68 2.630,84 2.655,18 2.691,34
Danone 72,33 72,77 73,08 73,52 73,83 74,27 74,58
Diageo 1.924,52 1.944,52 1.967,02 1.987,02 2.009,52 2.029,52 2.052,02
Dior 430,53 432,97 437,83 440,27 445,13 447,57 452,43
Glencore 286,01 287,07 289,01 290,07 292,01 293,07 295,01
Iberdrola 15,78 15,86 15,98 16,06 16,18 16,26 16,38
Imperial Brands 2.796,80 2.823,80 2.842,30 2.869,30 2.887,80 2.914,80 2.933,30
Inditex 47,84 48,18 48,72 49,06 49,60 49,94 50,48
InterContinental Hotels Group 8.333,32 8.403,32 8.502,32 8.572,32 8.671,32 8.741,32 8.840,32
LVMH 461,21 463,67 468,45 470,91 475,69 478,15 482,93
Macquarie 217.15 211,52 213,09 215,33 216,90 219,14 220,71 222,95
Moncler 52,49 52,79 53,36 53,66 54,23 54,53 55,10
Next plc 11.968,48 12.221,82 12.348,48 12.601,82 12.728,48 12.981,82 13.108,48
Prosus 46,86 47,05 47,25 47,44 47,64 47,83 48,03
Qantas Airways 10.44 10,20 10,34 10,43 10,57 10,66 10,80 10,89
Rio Tinto 4.286,71 4.305,87 4.339,46 4.358,62 4.392,21 4.411,37 4.444,96
TotalEnergies 51,86 52,18 52,76 53,08 53,66 53,98 54,56
Unilever 4.582,41 4.600,25 4.622,41 4.640,25 4.662,41 4.680,25 4.702,41
DHL Group (Deutsche Post) 40,04 40,27 40,68 40,91 41,32 41,55 41,96
Heineken 78,30 78,66 79,29 79,65 80,28 80,64 81,27
National Grid 1.028,09 1.031,09 1.035,09 1.038,09 1.042,09 1.045,09 1.049,09
Pernod Ricard 87,29 88,53 89,64 90,88 91,99 93,23 94,34
Sanofi 85,71 86,23 86,72 87,24 87,73 88,25 88,74
Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.