Abbott Laboratories | | 133.67 | 131,46 | 132,23 | 132,95 | 133,72 | 134,44 | 135,21 | 135,93 |
AbbVie Inc. | | 188.81 | 184,97 | 186,69 | 187,75 | 189,47 | 190,53 | 192,25 | 193,31 |
Adobe Inc US | | 414.89 | 407,45 | 410,46 | 412,68 | 415,69 | 417,91 | 420,92 | 423,14 |
Automatic Data Processing, Inc. | | 313.72 | 304,93 | 308,39 | 311,06 | 314,52 | 317,19 | 320,65 | 323,32 |
American Electric Power | | 101.52 | 99,62 | 100,07 | 100,79 | 101,24 | 101,96 | 102,41 | 103,13 |
AIG | | 84.16 | 82,42 | 83,07 | 83,62 | 84,27 | 84,82 | 85,47 | 86,02 |
Airbnb | | 138.13 | 134,73 | 136,25 | 137,19 | 138,71 | 139,65 | 141,17 | 142,11 |
Arthur J. Gallagher & Co. | | 313.4 | 304,71 | 308,16 | 310,78 | 314,23 | 316,85 | 320,30 | 322,92 |
Akamai Technologies, Inc. | | 77.99 | 76,65 | 77,14 | 77,57 | 78,06 | 78,49 | 78,98 | 79,41 |
ALIBABA | | 121.62 | 117,93 | 118,74 | 120,18 | 120,99 | 122,43 | 123,24 | 124,68 |
Altria Group, Inc. | | 58.44 | 57,26 | 57,76 | 58,10 | 58,60 | 58,94 | 59,44 | 59,78 |
AMAZON | | 217 | 211,15 | 212,39 | 214,69 | 215,93 | 218,23 | 219,47 | 221,77 |
AMD | | 122.82 | 117,69 | 119,11 | 120,96 | 122,38 | 124,23 | 125,65 | 127,50 |
American Tower Corporation | | 213.94 | 210,22 | 211,30 | 212,62 | 213,70 | 215,02 | 216,10 | 217,42 |
American Airlines Group Inc. (AAL) | | 11.76 | 11,33 | 11,47 | 11,61 | 11,75 | 11,89 | 12,03 | 12,17 |
AMERICAN EXPRESS | | 298.84 | 293,66 | 295,54 | 297,19 | 299,07 | 300,72 | 302,60 | 304,25 |
Amgen Inc. | | 292.54 | 283,62 | 286,33 | 289,43 | 292,14 | 295,24 | 297,95 | 301,05 |
Analog Devices, Inc. | | 232.57 | 224,44 | 226,67 | 229,62 | 231,85 | 234,80 | 237,03 | 239,98 |
Aon plc | | 350.74 | 343,45 | 346,61 | 348,68 | 351,84 | 353,91 | 357,07 | 359,14 |
APPLE | | 201.94 | 195,79 | 197,73 | 199,83 | 201,77 | 203,87 | 205,81 | 207,91 |
Applied Materials, Inc. | | 173.23 | 166,25 | 167,92 | 170,58 | 172,25 | 174,91 | 176,58 | 179,24 |
Archer Daniels Midland (ADM) | | 48.54 | 47,09 | 47,49 | 48,01 | 48,41 | 48,93 | 49,33 | 49,85 |
ARM Holdings | | 140.24 | 131,44 | 133,57 | 136,91 | 139,04 | 142,38 | 144,51 | 147,85 |
Aurora Cannabis Inc. (ACBFF) | | 5.88 | 5,52 | 5,60 | 5,74 | 5,82 | 5,96 | 6,04 | 6,18 |
Autodesk, Inc. | | 296.87 | 292,77 | 293,95 | 295,41 | 296,59 | 298,05 | 299,23 | 300,69 |
BAIDU | | 87.35 | 86,33 | 86,67 | 87,01 | 87,35 | 87,69 | 88,03 | 88,37 |
Barrick Gold | | 27.31 | 26,34 | 26,78 | 27,04 | 27,48 | 27,74 | 28,18 | 28,44 |
BCE | | 30.69 | 29,23 | 29,73 | 30,21 | 30,71 | 31,19 | 31,69 | 32,17 |
BERKSHIRE HATHAWAY | | 490.24 | 485,38 | 486,84 | 488,54 | 490,00 | 491,70 | 493,16 | 494,86 |
Best Buy Co., Inc. | | 74.69 | 70,82 | 71,80 | 73,24 | 74,22 | 75,66 | 76,64 | 78,08 |
Beyond Meat, Inc. | | 3.32 | 3,15 | 3,21 | 3,27 | 3,33 | 3,39 | 3,45 | 3,51 |
BioNTech SE | | 106.5 | 100,48 | 102,94 | 104,72 | 107,18 | 108,96 | 111,42 | 113,20 |
BlackRock Inc. | | 990.08 | 979,05 | 981,41 | 985,75 | 988,11 | 992,45 | 994,81 | 999,15 |
Blackstone Inc. | | 142.6 | 136,49 | 137,73 | 140,16 | 141,40 | 143,83 | 145,07 | 147,50 |
BANK OF AMERICA | | 44.99 | 44,49 | 44,63 | 44,81 | 44,95 | 45,13 | 45,27 | 45,45 |
BOEING | | 215.27 | 207,55 | 210,15 | 212,71 | 215,31 | 217,87 | 220,47 | 223,03 |
Booking Holdings Inc. US | | 5469.38 | 5.285,26 | 5.349,53 | 5.409,46 | 5.473,73 | 5.533,66 | 5.597,93 | 5.657,86 |
Bristol-Myers Squibb Company | | 49.82 | 47,72 | 48,40 | 49,11 | 49,79 | 50,50 | 51,18 | 51,89 |
Broadcom Inc. | | 243.69 | 236,26 | 238,53 | 241,11 | 243,38 | 245,96 | 248,23 | 250,81 |
Brookfield Corporation | | 58.95 | 57,55 | 57,83 | 58,39 | 58,67 | 59,23 | 59,51 | 60,07 |
Cadence Design Systems, Inc. | | 304.8 | 295,68 | 297,69 | 301,24 | 303,25 | 306,80 | 308,81 | 312,36 |
Cameco Corporation | | 63.69 | 58,48 | 60,50 | 62,09 | 64,11 | 65,70 | 67,72 | 69,31 |
Canadian National Railway Company | | 105.42 | 103,02 | 103,74 | 104,58 | 105,30 | 106,14 | 106,86 | 107,70 |
Canadian Solar | | 11.32 | 10,20 | 10,47 | 10,89 | 11,16 | 11,58 | 11,85 | 12,27 |
Canadian Natural Resources | | 43.91 | 42,38 | 42,86 | 43,38 | 43,86 | 44,38 | 44,86 | 45,38 |
Capital One Financial Corporation | | 200.52 | 194,96 | 196,19 | 198,35 | 199,58 | 201,74 | 202,97 | 205,13 |
Cardinal Health | | 152.7 | 147,97 | 149,61 | 151,15 | 152,79 | 154,33 | 155,97 | 157,51 |
CATERPILLAR | | 357.89 | 351,35 | 353,25 | 355,57 | 357,47 | 359,79 | 361,69 | 364,01 |
Centene | | 55.35 | 54,15 | 54,55 | 54,95 | 55,35 | 55,75 | 56,15 | 56,55 |
Canopy Growth Corporation (CGC) | | 1.44 | 1,20 | 1,30 | 1,37 | 1,47 | 1,54 | 1,64 | 1,71 |
ChargePoint, Inc. | | 0.74 | 0,59 | 0,64 | 0,69 | 0,74 | 0,79 | 0,84 | 0,89 |
CHEVRON | | 143.03 | 138,82 | 140,27 | 141,65 | 143,10 | 144,48 | 145,93 | 147,31 |
Chipotle Mexican Grill, Inc. | | 50.49 | 48,91 | 49,53 | 50,01 | 50,63 | 51,11 | 51,73 | 52,21 |
The Cigna Group | | 312.98 | 303,82 | 307,30 | 310,14 | 313,62 | 316,46 | 319,94 | 322,78 |
Cintas Corporation | | 221.55 | 216,73 | 218,60 | 220,07 | 221,94 | 223,41 | 225,28 | 226,75 |
CISCO SYSTEMS | | 65 | 63,17 | 63,91 | 64,45 | 65,19 | 65,73 | 66,47 | 67,01 |
CITIGROUP | | 77.86 | 76,61 | 76,97 | 77,41 | 77,77 | 78,21 | 78,57 | 79,01 |
COCA COLA | | 72.18 | 70,75 | 71,17 | 71,67 | 72,09 | 72,59 | 73,01 | 73,51 |
COINBASE GLOBAL INC.US | | 254.45 | 239,26 | 245,18 | 249,82 | 255,74 | 260,38 | 266,30 | 270,94 |
Colgate-Palmolive Company | | 91.69 | 89,50 | 90,06 | 90,88 | 91,44 | 92,26 | 92,82 | 93,64 |
Comcast Corporation | | 35.51 | 33,68 | 34,06 | 34,78 | 35,16 | 35,88 | 36,26 | 36,98 |
Constellation Brands | | 171.3 | 167,89 | 169,11 | 170,21 | 171,43 | 172,53 | 173,75 | 174,85 |
ConocoPhillips | | 90.83 | 86,85 | 87,89 | 89,36 | 90,40 | 91,87 | 92,91 | 94,38 |
Copart | | 50.12 | 48,85 | 49,13 | 49,62 | 49,90 | 50,39 | 50,67 | 51,16 |
Costco Wholesale Corporation | | 1004.44 | 983,88 | 989,71 | 997,07 | 1.002,90 | 1.010,26 | 1.016,09 | 1.023,45 |
Alimentation Couche-Tard Inc. | | 74.12 | 69,58 | 70,68 | 72,40 | 73,50 | 75,22 | 76,32 | 78,04 |
Canadian Pacific Kansas City Limited | | 110.8 | 107,13 | 108,51 | 109,66 | 111,04 | 112,19 | 113,57 | 114,72 |
Cronos Group Inc. (CRON) | | 1.88 | 1,82 | 1,84 | 1,86 | 1,88 | 1,90 | 1,92 | 1,94 |
Crown Castle | | 99.59 | 97,30 | 98,00 | 98,80 | 99,50 | 100,30 | 101,00 | 101,80 |
CSX Corporation | | 32.54 | 30,76 | 31,30 | 31,92 | 32,46 | 33,08 | 33,62 | 34,24 |
CVS Health Corporation | | 64.04 | 62,80 | 63,18 | 63,61 | 63,99 | 64,42 | 64,80 | 65,23 |
Deere & Company | | 514.05 | 497,64 | 502,98 | 508,52 | 513,86 | 519,40 | 524,74 | 530,28 |
Delta Air Lines, Inc. US | | 51.55 | 49,59 | 50,13 | 50,84 | 51,38 | 52,09 | 52,63 | 53,34 |
WALT DISNEY | | 118.48 | 111,41 | 113,51 | 116,00 | 118,10 | 120,59 | 122,69 | 125,18 |
DMC Global Inc. | | 7.68 | 7,13 | 7,35 | 7,51 | 7,73 | 7,89 | 8,11 | 8,27 |
Dominion Energy | | 55.43 | 54,49 | 54,81 | 55,12 | 55,44 | 55,75 | 56,07 | 56,38 |
Domino's Pizza, Inc. US | | 454.53 | 437,19 | 443,60 | 449,06 | 455,47 | 460,93 | 467,34 | 472,80 |
DoorDash Inc | | 214.58 | 202,33 | 206,39 | 210,49 | 214,55 | 218,65 | 222,71 | 226,81 |
Dow Inc | | 30.6 | 28,46 | 28,96 | 29,78 | 30,28 | 31,10 | 31,60 | 32,42 |
D. R. Horton | | 126.68 | 120,17 | 121,49 | 124,09 | 125,41 | 128,01 | 129,33 | 131,93 |
DROPBOX | | 28.88 | 27,87 | 28,33 | 28,61 | 29,07 | 29,35 | 29,81 | 30,09 |
Keurig Dr Pepper | | 32.85 | 32,12 | 32,40 | 32,63 | 32,91 | 33,14 | 33,42 | 33,65 |
Duke Energy Corporation | | 115.99 | 113,26 | 113,92 | 114,96 | 115,62 | 116,66 | 117,32 | 118,36 |
DuPont de Nemours, Inc. | | 69.87 | 67,39 | 67,98 | 68,92 | 69,51 | 70,45 | 71,04 | 71,98 |
Electronic Arts Inc. | | 146.77 | 143,32 | 144,38 | 145,57 | 146,63 | 147,82 | 148,88 | 150,07 |
Eaton Corporation plc | | 323.65 | 311,00 | 314,54 | 319,10 | 322,64 | 327,20 | 330,74 | 335,30 |
eBay Inc. | | 78.54 | 76,88 | 77,66 | 78,10 | 78,88 | 79,32 | 80,10 | 80,54 |
Elevance Health, Inc. | | 382.85 | 369,35 | 374,44 | 378,64 | 383,73 | 387,93 | 393,02 | 397,22 |
Eli Lilly and Company | | 805.51 | 761,36 | 770,46 | 787,99 | 797,09 | 814,62 | 823,72 | 841,25 |
Enbridge | | 62.51 | 61,26 | 61,72 | 62,12 | 62,58 | 62,98 | 63,44 | 63,84 |
Enterprise Products | | 31.85 | 31,45 | 31,61 | 31,73 | 31,89 | 32,01 | 32,17 | 32,29 |
EOG Resources, Inc. | | 117.5 | 112,68 | 114,31 | 115,91 | 117,54 | 119,14 | 120,77 | 122,37 |
Equinix Inc. | | 905.23 | 880,01 | 886,64 | 895,93 | 902,56 | 911,85 | 918,48 | 927,77 |
The Estée Lauder Companies Inc. | | 70.3 | 67,47 | 68,29 | 69,30 | 70,12 | 71,13 | 71,95 | 72,96 |
Etsy Inc. | | 61.67 | 58,63 | 59,95 | 60,81 | 62,13 | 62,99 | 64,31 | 65,17 |
Exelon Corporation | | 42.79 | 41,50 | 41,76 | 42,28 | 42,54 | 43,06 | 43,32 | 43,84 |
Expedia Group, Inc. | | 173.62 | 167,74 | 170,00 | 171,81 | 174,07 | 175,88 | 178,14 | 179,95 |
EXXON MOBIL | | 106.94 | 104,25 | 104,95 | 105,95 | 106,65 | 107,65 | 108,35 | 109,35 |
FACEBOOK | | 700.92 | 682,28 | 686,25 | 693,58 | 697,55 | 704,88 | 708,85 | 716,18 |
Fair Isaac Corporation | | 1779 | 1.697,78 | 1.715,85 | 1.747,43 | 1.765,50 | 1.797,08 | 1.815,15 | 1.846,73 |
FedEx Corporation | | 227.16 | 219,45 | 221,15 | 224,15 | 225,85 | 228,85 | 230,55 | 233,55 |
FERRARI | | 484.76 | 468,31 | 472,97 | 478,87 | 483,53 | 489,43 | 494,09 | 499,99 |
First Solar | | 164.31 | 156,19 | 157,91 | 161,11 | 162,83 | 166,03 | 167,75 | 170,95 |
Ford Motor Company | | 10.52 | 10,07 | 10,17 | 10,35 | 10,45 | 10,63 | 10,73 | 10,91 |
Freeport-McMoRan Inc. | | 42.11 | 41,22 | 41,52 | 41,81 | 42,11 | 42,40 | 42,70 | 42,99 |
The Gap, Inc. | | 22.12 | 21,58 | 21,79 | 21,95 | 22,16 | 22,32 | 22,53 | 22,69 |
GENERAL ELECTRIC | | 241.18 | 227,23 | 233,19 | 237,19 | 243,15 | 247,15 | 253,11 | 257,11 |
General Mills | | 54.31 | 52,82 | 53,40 | 53,86 | 54,44 | 54,90 | 55,48 | 55,94 |
Gilead Sciences, Inc. US | | 109.86 | 106,61 | 108,06 | 108,96 | 110,41 | 111,31 | 112,76 | 113,66 |
GM | | 48.8 | 46,47 | 47,09 | 47,95 | 48,57 | 49,43 | 50,05 | 50,91 |
GOOGLE | | 179.44 | 170,34 | 173,17 | 176,31 | 179,14 | 182,28 | 185,11 | 188,25 |
GOPRO | | 0.77 | 0,68 | 0,72 | 0,75 | 0,79 | 0,82 | 0,86 | 0,89 |
Groupon, Inc. (GRPN).US | | 32.52 | 29,82 | 30,37 | 31,45 | 32,00 | 33,08 | 33,63 | 34,71 |
GOLDMAN SACHS GROUP | | 613.43 | 601,83 | 604,80 | 609,11 | 612,08 | 616,39 | 619,36 | 623,67 |
HCA Healthcare, Inc. | | 363.84 | 348,32 | 353,04 | 358,44 | 363,16 | 368,56 | 373,28 | 378,68 |
HDFC Bank Limited | | 76.43 | 74,64 | 75,04 | 75,74 | 76,14 | 76,84 | 77,24 | 77,94 |
The Kraft Heinz Company | | 26.5 | 25,84 | 26,06 | 26,28 | 26,50 | 26,72 | 26,94 | 27,16 |
D-MARKETS ELECTRONIC SERVICES | | 2.68 | 2,60 | 2,63 | 2,65 | 2,68 | 2,70 | 2,73 | 2,75 |
Hilton Worldwide Holdings Inc. | | 253.14 | 249,36 | 250,17 | 251,65 | 252,46 | 253,94 | 254,75 | 256,23 |
The Home Depot, Inc. | | 367.18 | 357,71 | 359,74 | 363,46 | 365,49 | 369,21 | 371,24 | 374,96 |
Honda Motor Co | | 29.2 | 28,75 | 28,87 | 29,03 | 29,15 | 29,31 | 29,43 | 29,59 |
HP Inc. (HPQ) | | 25.45 | 24,50 | 24,74 | 25,10 | 25,34 | 25,70 | 25,94 | 26,30 |
Humana Inc. | | 231.3 | 224,91 | 227,74 | 229,52 | 232,35 | 234,13 | 236,96 | 238,74 |
Hyatt Hotels Corporation | | 134.47 | 130,80 | 131,92 | 133,20 | 134,32 | 135,60 | 136,72 | 138,00 |
IBM | | 275.5 | 269,07 | 270,85 | 273,18 | 274,96 | 277,29 | 279,07 | 281,40 |
Intercontinental Exchange, Inc. | | 175.1 | 172,72 | 173,53 | 174,31 | 175,12 | 175,90 | 176,71 | 177,49 |
Illumina, Inc. US | | 87.78 | 80,35 | 82,55 | 85,17 | 87,37 | 89,99 | 92,19 | 94,81 |
Imperial Oil Limited | | 102.62 | 98,72 | 99,81 | 101,22 | 102,31 | 103,72 | 104,81 | 106,22 |
INTEL | | 22.02 | 18,53 | 19,37 | 20,69 | 21,53 | 22,85 | 23,69 | 25,01 |
Intuit Inc. | | 760.05 | 742,86 | 747,73 | 753,89 | 758,76 | 764,92 | 769,79 | 775,95 |
JD.Com Inc. | | 33.69 | 33,02 | 33,20 | 33,44 | 33,62 | 33,86 | 34,04 | 34,28 |
JOHNSON & JOHNSON | | 156.04 | 152,35 | 153,49 | 154,76 | 155,90 | 157,17 | 158,31 | 159,58 |
JP MORGAN CHASE | | 268.06 | 263,11 | 264,17 | 266,11 | 267,17 | 269,11 | 270,17 | 272,11 |
Kimberly-Clark Corporation | | 132.57 | 130,30 | 131,08 | 131,83 | 132,61 | 133,36 | 134,14 | 134,89 |
Kinder Morgan, Inc. | | 27.31 | 26,34 | 26,72 | 27,02 | 27,40 | 27,70 | 28,08 | 28,38 |
KKR & Co. Inc. | | 123.76 | 120,03 | 121,09 | 122,42 | 123,48 | 124,81 | 125,87 | 127,20 |
KLA Corporation | | 854.31 | 808,33 | 817,78 | 836,05 | 845,50 | 863,77 | 873,22 | 891,49 |
Lam Research Corporation | | 90.78 | 85,89 | 87,01 | 88,90 | 90,02 | 91,91 | 93,03 | 94,92 |
Las Vegas Sands Corp. (LVS) | | 42.37 | 41,36 | 41,61 | 41,99 | 42,24 | 42,62 | 42,87 | 43,25 |
Lemonade Inc | | 41.53 | 38,42 | 39,32 | 40,42 | 41,32 | 42,42 | 43,32 | 44,42 |
Lennar | | 113.26 | 107,92 | 109,15 | 111,20 | 112,43 | 114,48 | 115,71 | 117,76 |
Great-West Lifeco Inc. | | 50.67 | 49,50 | 50,08 | 50,37 | 50,95 | 51,24 | 51,82 | 52,11 |
Linde PLC.US | | 474.45 | 469,29 | 470,44 | 472,45 | 473,60 | 475,61 | 476,76 | 478,77 |
Lockheed Martin Corporation | | 475.74 | 468,68 | 471,79 | 473,77 | 476,88 | 478,86 | 481,97 | 483,95 |
Lowe's Companies, Inc. | | 224.39 | 218,40 | 219,97 | 222,18 | 223,75 | 225,96 | 227,53 | 229,74 |
Lucid Group, Inc. | | 2.1 | 2,01 | 2,05 | 2,08 | 2,12 | 2,15 | 2,19 | 2,22 |
Lululemon Athletica Inc. | | 257.8 | 251,26 | 253,90 | 255,85 | 258,49 | 260,44 | 263,08 | 265,03 |
Marriott International, Inc. | | 267.37 | 262,62 | 263,96 | 265,67 | 267,01 | 268,72 | 270,06 | 271,77 |
Marsh & McLennan Companies, Inc. | | 217.55 | 210,15 | 213,40 | 215,47 | 218,72 | 220,79 | 224,04 | 226,11 |
Mastercard Incorporated. US | | 588.23 | 577,20 | 579,46 | 583,84 | 586,10 | 590,48 | 592,74 | 597,12 |
McDONALDS | | 299.47 | 295,39 | 297,08 | 298,27 | 299,96 | 301,15 | 302,84 | 304,03 |
McKesson Corporation | | 703.43 | 684,46 | 691,12 | 697,28 | 703,94 | 710,10 | 716,76 | 722,92 |
Merck & Co., Inc. | | 81.09 | 77,01 | 78,05 | 79,57 | 80,61 | 82,13 | 83,17 | 84,69 |
MetLife Inc. | | 79.28 | 78,10 | 78,41 | 78,85 | 79,16 | 79,60 | 79,91 | 80,35 |
Micron Technology, Inc. | | 113.87 | 108,04 | 109,52 | 111,70 | 113,18 | 115,36 | 116,84 | 119,02 |
MICROSOFT | | 469.81 | 460,89 | 463,45 | 466,63 | 469,19 | 472,37 | 474,93 | 478,11 |
Microvision, Inc. | | 1.14 | 1,04 | 1,06 | 1,10 | 1,12 | 1,16 | 1,18 | 1,22 |
Moderna, Inc. US | | 27.56 | 26,27 | 26,73 | 27,15 | 27,61 | 28,03 | 28,49 | 28,91 |
Mondelez International, Inc | | 67.08 | 65,44 | 65,88 | 66,48 | 66,92 | 67,52 | 67,96 | 68,56 |
Monster Beverage Corporation | | 62.86 | 61,85 | 62,19 | 62,53 | 62,87 | 63,21 | 63,55 | 63,89 |
MORGAN STANLEY | | 131.55 | 129,61 | 130,23 | 130,89 | 131,51 | 132,17 | 132,79 | 133,45 |
Marvell Technology, Inc | | 68.56 | 65,12 | 66,47 | 67,51 | 68,86 | 69,90 | 71,25 | 72,29 |
Newmont | | 52.4 | 50,33 | 51,25 | 51,83 | 52,75 | 53,33 | 54,25 | 54,83 |
NextEra Energy Inc. | | 72.66 | 70,87 | 71,31 | 71,99 | 72,43 | 73,11 | 73,55 | 74,23 |
NETFLIX | | 1201.33 | 1.129,66 | 1.154,56 | 1.177,94 | 1.202,84 | 1.226,22 | 1.251,12 | 1.274,50 |
NIKE, Inc. | | 63.71 | 60,63 | 61,34 | 62,53 | 63,24 | 64,43 | 65,14 | 66,33 |
Nio Inc | | 3.72 | 3,52 | 3,56 | 3,64 | 3,68 | 3,76 | 3,80 | 3,88 |
Novavax, Inc. | | 7.11 | 6,66 | 6,88 | 7,00 | 7,22 | 7,34 | 7,56 | 7,68 |
Novo Nordisk | | 79.18 | 74,53 | 75,87 | 77,53 | 78,87 | 80,53 | 81,87 | 83,53 |
Nintendo Co. Ltd. | | 20.77 | 20,56 | 20,62 | 20,70 | 20,76 | 20,84 | 20,90 | 20,98 |
Nvidia Corporation | | 143.52 | 139,09 | 140,15 | 141,83 | 142,89 | 144,57 | 145,63 | 147,31 |
NXP Semiconductors N.V. | | 218.01 | 207,93 | 210,80 | 214,40 | 217,27 | 220,87 | 223,74 | 227,34 |
Okta, Inc. | | 100.42 | 96,74 | 98,10 | 99,26 | 100,62 | 101,78 | 103,14 | 104,30 |
Oracle Corporation | | 177.19 | 171,46 | 172,69 | 174,94 | 176,17 | 178,42 | 179,65 | 181,90 |
Pacific Gas and Electric | | 14.72 | 13,94 | 14,12 | 14,42 | 14,60 | 14,90 | 15,08 | 15,38 |
Palantir Technologies Inc | | 132.43 | 125,18 | 127,15 | 129,79 | 131,76 | 134,40 | 136,37 | 139,01 |
Palo Alto Networks Inc. | | 195.54 | 190,13 | 191,63 | 193,59 | 195,09 | 197,05 | 198,55 | 200,51 |
PAYPAL | | 74.59 | 71,53 | 72,34 | 73,46 | 74,27 | 75,39 | 76,20 | 77,32 |
PDD Holdings Inc. | | 102.05 | 98,12 | 98,96 | 100,50 | 101,34 | 102,88 | 103,72 | 105,26 |
PepsiCo, Inc. US | | 131.39 | 127,09 | 128,08 | 129,74 | 130,73 | 132,39 | 133,38 | 135,04 |
PFIZER | | 24.22 | 23,51 | 23,70 | 23,96 | 24,15 | 24,41 | 24,60 | 24,86 |
PROCTER & GAMBLE | | 162.26 | 159,90 | 160,71 | 161,48 | 162,29 | 163,06 | 163,87 | 164,64 |
Philip Morris International Inc. | | 178.44 | 175,21 | 176,79 | 177,61 | 179,19 | 180,01 | 181,59 | 182,41 |
Pinterest Inc | | 34.98 | 33,93 | 34,18 | 34,58 | 34,83 | 35,23 | 35,48 | 35,88 |
Plug Power Inc.US | | 1.2 | 0,85 | 1,01 | 1,11 | 1,27 | 1,37 | 1,53 | 1,63 |
The Progressive Corporation | | 264.48 | 256,85 | 260,35 | 262,41 | 265,91 | 267,97 | 271,47 | 273,53 |
Prologis, Inc | | 109.19 | 106,46 | 107,20 | 108,20 | 108,94 | 109,94 | 110,68 | 111,68 |
Public Storage | | 303.27 | 297,63 | 298,98 | 301,13 | 302,48 | 304,63 | 305,98 | 308,13 |
PulteGroup, Inc. | | 104.8 | 99,23 | 100,41 | 102,61 | 103,79 | 105,99 | 107,17 | 109,37 |
QUALCOMM Incorporated | | 158.66 | 151,72 | 153,26 | 155,96 | 157,50 | 160,20 | 161,74 | 164,44 |
Ralph Lauren Corporation | | 267.1 | 259,52 | 262,60 | 264,85 | 267,93 | 270,18 | 273,26 | 275,51 |
Realty Income | | 57.17 | 56,18 | 56,46 | 56,82 | 57,10 | 57,46 | 57,74 | 58,10 |
REDDIT Inc. | | 116.93 | 111,36 | 113,15 | 115,04 | 116,83 | 118,72 | 120,51 | 122,40 |
Regeneron Pharmaceuticals, Inc. | | 521.2 | 504,85 | 510,59 | 515,89 | 521,63 | 526,93 | 532,67 | 537,97 |
Thomson Reuters | | 191.54 | 188,63 | 189,55 | 190,55 | 191,47 | 192,47 | 193,39 | 194,39 |
Riot Platforms Inc | | 10.36 | 9,48 | 9,68 | 10,02 | 10,22 | 10,56 | 10,76 | 11,10 |
Rivian Automotive, Inc. | | 14.32 | 13,65 | 13,92 | 14,12 | 14,39 | 14,59 | 14,86 | 15,06 |
Robinhood Markets, Inc. | | 72.39 | 66,63 | 68,63 | 70,51 | 72,51 | 74,39 | 76,39 | 78,27 |
Roblox Corporation | | 93.47 | 88,66 | 90,06 | 91,76 | 93,16 | 94,86 | 96,26 | 97,96 |
Roku, Inc. | | 79.74 | 76,37 | 77,75 | 78,75 | 80,13 | 81,13 | 82,51 | 83,51 |
Ross Stores | | 139.74 | 135,54 | 137,22 | 138,48 | 140,16 | 141,42 | 143,10 | 144,36 |
Royal Bank Of Canada | | 174.99 | 173,82 | 174,09 | 174,54 | 174,81 | 175,26 | 175,53 | 175,98 |
Royal caribbean cruises ltd | | 269.4 | 258,98 | 262,53 | 265,96 | 269,51 | 272,94 | 276,49 | 279,92 |
Rtx Corp | | 138.2 | 133,87 | 135,78 | 136,99 | 138,90 | 140,11 | 142,02 | 143,23 |
salesforce.com, inc. | | 267.41 | 257,89 | 262,00 | 264,71 | 268,82 | 271,53 | 275,64 | 278,35 |
Schlumberger Limited | | 35.43 | 33,14 | 33,70 | 34,56 | 35,12 | 35,98 | 36,54 | 37,40 |
The Charles Schwab Corporation | | 88.08 | 86,71 | 87,05 | 87,56 | 87,90 | 88,41 | 88,75 | 89,26 |
Sempra Energy | | 75.72 | 73,60 | 74,11 | 74,92 | 75,43 | 76,24 | 76,75 | 77,56 |
ServiceNow Inc. | | 1007.37 | 969,39 | 983,48 | 995,43 | 1.009,52 | 1.021,47 | 1.035,56 | 1.047,51 |
Shopify | | 150.36 | 143,36 | 145,02 | 147,69 | 149,35 | 152,02 | 153,68 | 156,35 |
Skyworks Solutions, Inc. | | 74.75 | 71,48 | 72,40 | 73,58 | 74,50 | 75,68 | 76,60 | 77,78 |
Super Micro Computer, Inc. | | 42.78 | 40,85 | 41,53 | 42,15 | 42,83 | 43,45 | 44,13 | 44,75 |
Snap Inc | | 8.4 | 7,75 | 8,01 | 8,21 | 8,47 | 8,67 | 8,93 | 9,13 |
Snowflake Inc. | | 207.7 | 199,02 | 202,39 | 205,04 | 208,41 | 211,06 | 214,43 | 217,08 |
The Southern Company | | 89.06 | 87,54 | 87,94 | 88,50 | 88,90 | 89,46 | 89,86 | 90,42 |
Southern Copper Corporation | | 97.38 | 95,52 | 95,93 | 96,65 | 97,06 | 97,78 | 98,19 | 98,91 |
S&P Global Inc. | | 512.85 | 504,85 | 507,42 | 510,14 | 512,71 | 515,43 | 518,00 | 520,72 |
Spotify Technology S.A. | | 690.89 | 641,77 | 656,84 | 673,87 | 688,94 | 705,97 | 721,04 | 738,07 |
Square, Inc. | | 64.35 | 61,93 | 62,87 | 63,61 | 64,55 | 65,29 | 66,23 | 66,97 |
Starbucks Corporation | | 91.2 | 88,05 | 88,85 | 90,02 | 90,82 | 91,99 | 92,79 | 93,96 |
Sun Life Financial Inc. | | 88.34 | 87,34 | 87,75 | 88,05 | 88,46 | 88,76 | 89,17 | 89,47 |
Sunrun Solar company | | 8.78 | 7,68 | 7,90 | 8,34 | 8,56 | 9,00 | 9,22 | 9,66 |
Synopsys Inc. | | 503.04 | 484,07 | 487,93 | 495,48 | 499,34 | 506,89 | 510,75 | 518,30 |
Sysco | | 75.27 | 74,08 | 74,56 | 74,92 | 75,40 | 75,76 | 76,24 | 76,60 |
Taiwan Semiconductor Manufacturing Company Limited | | 211.9 | 206,77 | 208,13 | 210,01 | 211,37 | 213,25 | 214,61 | 216,49 |
Teva | | 17.52 | 16,51 | 16,99 | 17,25 | 17,73 | 17,99 | 18,47 | 18,73 |
Texas Instruments Incorporated | | 201.75 | 196,25 | 197,71 | 199,73 | 201,19 | 203,21 | 204,67 | 206,69 |
Thermo Fisher Scientific Inc. | | 413.21 | 393,72 | 399,67 | 406,44 | 412,39 | 419,16 | 425,11 | 431,88 |
TJX Companies | | 125.77 | 124,07 | 124,61 | 125,19 | 125,73 | 126,31 | 126,85 | 127,43 |
Tilray, Inc. | | 0.34 | 0,31 | 0,31 | 0,33 | 0,33 | 0,35 | 0,35 | 0,37 |
Toronto Dominion Bank | | 96.48 | 95,05 | 95,39 | 95,93 | 96,27 | 96,81 | 97,15 | 97,69 |
Tourmaline Oil Corp. | | 63.63 | 61,79 | 62,71 | 63,17 | 64,09 | 64,55 | 65,47 | 65,93 |
Toyota Motor Corporation | | 184.77 | 181,72 | 182,38 | 183,57 | 184,23 | 185,42 | 186,08 | 187,27 |
The Trade Desk, Inc | | 72.18 | 70,06 | 70,61 | 71,39 | 71,94 | 72,72 | 73,27 | 74,05 |
Twilio | | 118.85 | 112,32 | 114,58 | 116,72 | 118,98 | 121,12 | 123,38 | 125,52 |
United Airlines Holdings, Inc. | | 82.98 | 79,91 | 80,91 | 81,94 | 82,94 | 83,97 | 84,97 | 86,00 |
Uber Technologies, Inc. | | 86.24 | 82,67 | 84,04 | 85,14 | 86,51 | 87,61 | 88,98 | 90,08 |
Udemy, Inc. | | 7.42 | 7,15 | 7,25 | 7,33 | 7,43 | 7,51 | 7,61 | 7,69 |
Union Pacific Corporation | | 225.9 | 217,42 | 220,15 | 223,03 | 225,76 | 228,64 | 231,37 | 234,25 |
United Parcel Service | | 102.13 | 97,14 | 98,24 | 100,18 | 101,28 | 103,22 | 104,32 | 106,26 |
Upstart Holdings, Inc. | | 57.47 | 53,48 | 54,58 | 56,02 | 57,12 | 58,56 | 59,66 | 61,10 |
United States Steel Corporation | | 53.79 | 52,23 | 52,55 | 53,17 | 53,49 | 54,11 | 54,43 | 55,05 |
UnitedHealth Group Incorporated | | 302.61 | 295,72 | 297,52 | 300,06 | 301,86 | 304,40 | 306,20 | 308,74 |
Vale | | 9.58 | 9,37 | 9,45 | 9,51 | 9,59 | 9,65 | 9,73 | 9,79 |
VERIZON | | 44.01 | 42,78 | 43,12 | 43,56 | 43,90 | 44,34 | 44,68 | 45,12 |
Vertex Pharmaceuticals | | 450.45 | 431,39 | 436,74 | 443,59 | 448,94 | 455,79 | 461,14 | 467,99 |
VICI Properties | | 32.36 | 31,68 | 31,83 | 32,09 | 32,24 | 32,50 | 32,65 | 32,91 |
Virgin Galactic Holdings, Inc. US | | 3.32 | 2,98 | 3,10 | 3,21 | 3,33 | 3,44 | 3,56 | 3,67 |
Visa Inc. (V) | | 370.04 | 361,92 | 363,73 | 366,88 | 368,69 | 371,84 | 373,65 | 376,80 |
VALEANT | | 5 | 4,52 | 4,62 | 4,81 | 4,91 | 5,10 | 5,20 | 5,39 |
Walgreens Boots Alliance, Inc. | | 11.27 | 11,20 | 11,22 | 11,25 | 11,27 | 11,30 | 11,32 | 11,35 |
WAL MART | | 97.1 | 94,68 | 95,46 | 96,28 | 97,06 | 97,88 | 98,66 | 99,48 |
Wayfair | | 48.16 | 45,38 | 46,11 | 47,14 | 47,87 | 48,90 | 49,63 | 50,66 |
Weibo Corporation. US | | 9.6 | 9,37 | 9,47 | 9,53 | 9,63 | 9,69 | 9,79 | 9,85 |
Wells Fargo & Company | | 75.28 | 73,54 | 74,24 | 74,76 | 75,46 | 75,98 | 76,68 | 77,20 |
Welltower | | 150.54 | 147,72 | 148,55 | 149,54 | 150,37 | 151,36 | 152,19 | 153,18 |
Workday | | 252.05 | 245,57 | 248,64 | 250,34 | 253,41 | 255,11 | 258,18 | 259,88 |
XPeng Inc. | | 20.38 | 19,71 | 19,85 | 20,11 | 20,25 | 20,51 | 20,65 | 20,91 |
Zillow Group, Inc. | | 71.29 | 68,77 | 69,29 | 70,29 | 70,81 | 71,81 | 72,33 | 73,33 |
ZIM Integrated Shipping Services Ltd | | 16.96 | 15,97 | 16,35 | 16,66 | 17,04 | 17,35 | 17,73 | 18,04 |
Zoetis | | 166.7 | 161,70 | 162,79 | 164,74 | 165,83 | 167,78 | 168,87 | 170,82 |
Zoom Video Communications, Inc. | | 79.2 | 77,87 | 78,46 | 78,83 | 79,42 | 79,79 | 80,38 | 80,75 |
Zscaler, Inc. | | 297.29 | 286,31 | 290,89 | 294,09 | 298,67 | 301,87 | 306,45 | 309,65 |
Adidas | | | 207,74 | 209,44 | 211,04 | 212,74 | 214,34 | 216,04 | 217,64 |
Allianz | | | 340,21 | 343,11 | 345,41 | 348,31 | 350,61 | 353,51 | 355,81 |
ASML Holding | | | 656,95 | 662,91 | 673,94 | 679,90 | 690,93 | 696,89 | 707,92 |
AXA | | | 41,46 | 41,70 | 41,96 | 42,20 | 42,46 | 42,70 | 42,96 |
Banco Bilbao | | | 12,92 | 12,99 | 13,05 | 13,12 | 13,18 | 13,25 | 13,31 |
Banco Santander | | | 6,70 | 6,78 | 6,84 | 6,92 | 6,98 | 7,06 | 7,12 |
Barclays | | | 312,92 | 318,18 | 321,17 | 326,43 | 329,42 | 334,68 | 337,67 |
Bayer | | | 25,61 | 25,85 | 26,31 | 26,55 | 27,01 | 27,25 | 27,71 |
BMW.DE | | | 75,03 | 75,77 | 76,73 | 77,47 | 78,43 | 79,17 | 80,13 |
BNP Paribas | | | 72,62 | 74,18 | 75,16 | 76,72 | 77,70 | 79,26 | 80,24 |
BP PLC | | | 360,23 | 362,81 | 367,79 | 370,37 | 375,35 | 377,93 | 382,91 |
British American Tobacco | | | 3.396,15 | 3.438,15 | 3.465,65 | 3.507,65 | 3.535,15 | 3.577,15 | 3.604,65 |
Commerzbank AG | | | 26,53 | 26,83 | 27,36 | 27,66 | 28,19 | 28,49 | 29,02 |
Deutsche Bank | | | 23,55 | 23,91 | 24,15 | 24,51 | 24,75 | 25,11 | 25,35 |
Deutsche Telekom AG | | | 31,82 | 32,28 | 32,56 | 33,02 | 33,30 | 33,76 | 34,04 |
GlaxoSmithKline PLC | | | 1.473,50 | 1.480,75 | 1.494,00 | 1.501,25 | 1.514,50 | 1.521,75 | 1.535,00 |
HSBC Holdings | | | 855,18 | 863,98 | 869,93 | 878,73 | 884,68 | 893,48 | 899,43 |
Lufthansa AG | | | 7,14 | 7,17 | 7,24 | 7,27 | 7,34 | 7,37 | 7,44 |
Mondi ORD | | | 1.211,38 | 1.216,88 | 1.222,88 | 1.228,38 | 1.234,38 | 1.239,88 | 1.245,88 |
Philips KON | | | 20,36 | 20,44 | 20,55 | 20,63 | 20,74 | 20,82 | 20,93 |
Royal Dutch | | | 2.466,00 | 2.491,25 | 2.540,25 | 2.565,50 | 2.614,50 | 2.639,75 | 2.688,75 |
Safran | | | 254,72 | 257,21 | 258,87 | 261,36 | 263,02 | 265,51 | 267,17 |
SAP SE | | | 257,33 | 259,77 | 262,55 | 264,99 | 267,77 | 270,21 | 272,99 |
Schneider Electric | | | 219,76 | 221,60 | 224,36 | 226,20 | 228,96 | 230,80 | 233,56 |
Siemens AG | | | 214,27 | 215,45 | 217,39 | 218,57 | 220,51 | 221,69 | 223,63 |
Stellantis NV | | | 8,46 | 8,59 | 8,84 | 8,97 | 9,22 | 9,35 | 9,60 |
Telefonica | | | 4,49 | 4,53 | 4,55 | 4,59 | 4,61 | 4,65 | 4,67 |
Unilever DR | | | 54,37 | 54,55 | 54,78 | 54,96 | 55,19 | 55,37 | 55,60 |
Vodafone Group | | | 70,91 | 71,69 | 72,19 | 72,97 | 73,47 | 74,25 | 74,75 |
Volkswagen | | | 89,62 | 90,26 | 91,45 | 92,09 | 93,28 | 93,92 | 95,11 |
Porsche Automobil Holding SE | | | 33,69 | 33,91 | 34,31 | 34,53 | 34,93 | 35,15 | 35,55 |
Renault SA | | | 42,73 | 43,10 | 43,72 | 44,09 | 44,71 | 45,08 | 45,70 |
Mercedes-Benz Group AG | | | 50,73 | 51,05 | 51,56 | 51,88 | 52,39 | 52,71 | 53,22 |
Ahold Delhaize | | | 35,68 | 35,82 | 36,00 | 36,14 | 36,32 | 36,46 | 36,64 |
Airbus | | | 159,98 | 161,75 | 162,75 | 164,52 | 165,52 | 167,29 | 168,29 |
Anglo American | | | 2.144,70 | 2.158,29 | 2.180,95 | 2.194,54 | 2.217,20 | 2.230,79 | 2.253,45 |
Anheuser-Busch Inbev | | | 60,43 | 60,93 | 61,35 | 61,85 | 62,27 | 62,77 | 63,19 |
AstraZeneca | | | 10.585,73 | 10.641,73 | 10.750,73 | 10.806,73 | 10.915,73 | 10.971,73 | 11.080,73 |
AXA | | | 41,46 | 41,70 | 41,96 | 42,20 | 42,46 | 42,70 | 42,96 |
BHP Group | | 38.99 | 37,55 | 37,81 | 38,07 | 38,33 | 38,59 | 38,85 | 39,11 |
Burberry | | | 1.057,51 | 1.067,42 | 1.077,01 | 1.086,92 | 1.096,51 | 1.106,42 | 1.116,01 |
Compass Group | | | 2.509,84 | 2.534,18 | 2.570,34 | 2.594,68 | 2.630,84 | 2.655,18 | 2.691,34 |
Danone | | | 72,33 | 72,77 | 73,08 | 73,52 | 73,83 | 74,27 | 74,58 |
Diageo | | | 1.924,52 | 1.944,52 | 1.967,02 | 1.987,02 | 2.009,52 | 2.029,52 | 2.052,02 |
Dior | | | 430,53 | 432,97 | 437,83 | 440,27 | 445,13 | 447,57 | 452,43 |
Glencore | | | 286,01 | 287,07 | 289,01 | 290,07 | 292,01 | 293,07 | 295,01 |
Iberdrola | | | 15,78 | 15,86 | 15,98 | 16,06 | 16,18 | 16,26 | 16,38 |
Imperial Brands | | | 2.796,80 | 2.823,80 | 2.842,30 | 2.869,30 | 2.887,80 | 2.914,80 | 2.933,30 |
Inditex | | | 47,84 | 48,18 | 48,72 | 49,06 | 49,60 | 49,94 | 50,48 |
InterContinental Hotels Group | | | 8.333,32 | 8.403,32 | 8.502,32 | 8.572,32 | 8.671,32 | 8.741,32 | 8.840,32 |
LVMH | | | 461,21 | 463,67 | 468,45 | 470,91 | 475,69 | 478,15 | 482,93 |
Macquarie | | 217.15 | 211,52 | 213,09 | 215,33 | 216,90 | 219,14 | 220,71 | 222,95 |
Moncler | | | 52,49 | 52,79 | 53,36 | 53,66 | 54,23 | 54,53 | 55,10 |
Next plc | | | 11.968,48 | 12.221,82 | 12.348,48 | 12.601,82 | 12.728,48 | 12.981,82 | 13.108,48 |
Prosus | | | 46,86 | 47,05 | 47,25 | 47,44 | 47,64 | 47,83 | 48,03 |
Qantas Airways | | 10.44 | 10,20 | 10,34 | 10,43 | 10,57 | 10,66 | 10,80 | 10,89 |
Rio Tinto | | | 4.286,71 | 4.305,87 | 4.339,46 | 4.358,62 | 4.392,21 | 4.411,37 | 4.444,96 |
TotalEnergies | | | 51,86 | 52,18 | 52,76 | 53,08 | 53,66 | 53,98 | 54,56 |
Unilever | | | 4.582,41 | 4.600,25 | 4.622,41 | 4.640,25 | 4.662,41 | 4.680,25 | 4.702,41 |
DHL Group (Deutsche Post) | | | 40,04 | 40,27 | 40,68 | 40,91 | 41,32 | 41,55 | 41,96 |
Heineken | | | 78,30 | 78,66 | 79,29 | 79,65 | 80,28 | 80,64 | 81,27 |
National Grid | | | 1.028,09 | 1.031,09 | 1.035,09 | 1.038,09 | 1.042,09 | 1.045,09 | 1.049,09 |
Pernod Ricard | | | 87,29 | 88,53 | 89,64 | 90,88 | 91,99 | 93,23 | 94,34 |
Sanofi | | | 85,71 | 86,23 | 86,72 | 87,24 | 87,73 | 88,25 | 88,74 |