Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 11 Haziran 2025 - 07:54:40

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	133.67	131,46	132,23	132,95	133,72	134,44	135,21	135,93
AbbVie Inc.	188.81	184,97	186,69	187,75	189,47	190,53	192,25	193,31
Adobe Inc US	414.89	407,45	410,46	412,68	415,69	417,91	420,92	423,14
Automatic Data Processing, Inc.	313.72	304,93	308,39	311,06	314,52	317,19	320,65	323,32
American Electric Power	101.52	99,62	100,07	100,79	101,24	101,96	102,41	103,13
AIG	84.16	82,42	83,07	83,62	84,27	84,82	85,47	86,02
Airbnb	138.13	134,73	136,25	137,19	138,71	139,65	141,17	142,11
Arthur J. Gallagher & Co.	313.4	304,71	308,16	310,78	314,23	316,85	320,30	322,92
Akamai Technologies, Inc.	77.99	76,65	77,14	77,57	78,06	78,49	78,98	79,41
ALIBABA	121.62	117,93	118,74	120,18	120,99	122,43	123,24	124,68
Altria Group, Inc.	58.44	57,26	57,76	58,10	58,60	58,94	59,44	59,78
AMAZON	217	211,15	212,39	214,69	215,93	218,23	219,47	221,77
AMD	122.82	117,69	119,11	120,96	122,38	124,23	125,65	127,50
American Tower Corporation	213.94	210,22	211,30	212,62	213,70	215,02	216,10	217,42
American Airlines Group Inc. (AAL)	11.76	11,33	11,47	11,61	11,75	11,89	12,03	12,17
AMERICAN EXPRESS	298.84	293,66	295,54	297,19	299,07	300,72	302,60	304,25
Amgen Inc.	292.54	283,62	286,33	289,43	292,14	295,24	297,95	301,05
Analog Devices, Inc.	232.57	224,44	226,67	229,62	231,85	234,80	237,03	239,98
Aon plc	350.74	343,45	346,61	348,68	351,84	353,91	357,07	359,14
APPLE	201.94	195,79	197,73	199,83	201,77	203,87	205,81	207,91
Applied Materials, Inc.	173.23	166,25	167,92	170,58	172,25	174,91	176,58	179,24
Archer Daniels Midland (ADM)	48.54	47,09	47,49	48,01	48,41	48,93	49,33	49,85
ARM Holdings	140.24	131,44	133,57	136,91	139,04	142,38	144,51	147,85
Aurora Cannabis Inc. (ACBFF)	5.88	5,52	5,60	5,74	5,82	5,96	6,04	6,18
Autodesk, Inc.	296.87	292,77	293,95	295,41	296,59	298,05	299,23	300,69
BAIDU	87.35	86,33	86,67	87,01	87,35	87,69	88,03	88,37
Barrick Gold	27.31	26,34	26,78	27,04	27,48	27,74	28,18	28,44
BCE	30.69	29,23	29,73	30,21	30,71	31,19	31,69	32,17
BERKSHIRE HATHAWAY	490.24	485,38	486,84	488,54	490,00	491,70	493,16	494,86
Best Buy Co., Inc.	74.69	70,82	71,80	73,24	74,22	75,66	76,64	78,08
Beyond Meat, Inc.	3.32	3,15	3,21	3,27	3,33	3,39	3,45	3,51
BioNTech SE	106.5	100,48	102,94	104,72	107,18	108,96	111,42	113,20
BlackRock Inc.	990.08	979,05	981,41	985,75	988,11	992,45	994,81	999,15
Blackstone Inc.	142.6	136,49	137,73	140,16	141,40	143,83	145,07	147,50
BANK OF AMERICA	44.99	44,49	44,63	44,81	44,95	45,13	45,27	45,45
BOEING	215.27	207,55	210,15	212,71	215,31	217,87	220,47	223,03
Booking Holdings Inc. US	5469.38	5.285,26	5.349,53	5.409,46	5.473,73	5.533,66	5.597,93	5.657,86
Bristol-Myers Squibb Company	49.82	47,72	48,40	49,11	49,79	50,50	51,18	51,89
Broadcom Inc.	243.69	236,26	238,53	241,11	243,38	245,96	248,23	250,81
Brookfield Corporation	58.95	57,55	57,83	58,39	58,67	59,23	59,51	60,07
Cadence Design Systems, Inc.	304.8	295,68	297,69	301,24	303,25	306,80	308,81	312,36
Cameco Corporation	63.69	58,48	60,50	62,09	64,11	65,70	67,72	69,31
Canadian National Railway Company	105.42	103,02	103,74	104,58	105,30	106,14	106,86	107,70
Canadian Solar	11.32	10,20	10,47	10,89	11,16	11,58	11,85	12,27
Canadian Natural Resources	43.91	42,38	42,86	43,38	43,86	44,38	44,86	45,38
Capital One Financial Corporation	200.52	194,96	196,19	198,35	199,58	201,74	202,97	205,13
Cardinal Health	152.7	147,97	149,61	151,15	152,79	154,33	155,97	157,51
CATERPILLAR	357.89	351,35	353,25	355,57	357,47	359,79	361,69	364,01
Centene	55.35	54,15	54,55	54,95	55,35	55,75	56,15	56,55
Canopy Growth Corporation (CGC)	1.44	1,20	1,30	1,37	1,47	1,54	1,64	1,71
ChargePoint, Inc.	0.74	0,59	0,64	0,69	0,74	0,79	0,84	0,89
CHEVRON	143.03	138,82	140,27	141,65	143,10	144,48	145,93	147,31
Chipotle Mexican Grill, Inc.	50.49	48,91	49,53	50,01	50,63	51,11	51,73	52,21
The Cigna Group	312.98	303,82	307,30	310,14	313,62	316,46	319,94	322,78
Cintas Corporation	221.55	216,73	218,60	220,07	221,94	223,41	225,28	226,75
CISCO SYSTEMS	65	63,17	63,91	64,45	65,19	65,73	66,47	67,01
CITIGROUP	77.86	76,61	76,97	77,41	77,77	78,21	78,57	79,01
COCA COLA	72.18	70,75	71,17	71,67	72,09	72,59	73,01	73,51
COINBASE GLOBAL INC.US	254.45	239,26	245,18	249,82	255,74	260,38	266,30	270,94
Colgate-Palmolive Company	91.69	89,50	90,06	90,88	91,44	92,26	92,82	93,64
Comcast Corporation	35.51	33,68	34,06	34,78	35,16	35,88	36,26	36,98
Constellation Brands	171.3	167,89	169,11	170,21	171,43	172,53	173,75	174,85
ConocoPhillips	90.83	86,85	87,89	89,36	90,40	91,87	92,91	94,38
Copart	50.12	48,85	49,13	49,62	49,90	50,39	50,67	51,16
Costco Wholesale Corporation	1004.44	983,88	989,71	997,07	1.002,90	1.010,26	1.016,09	1.023,45
Alimentation Couche-Tard Inc.	74.12	69,58	70,68	72,40	73,50	75,22	76,32	78,04
Canadian Pacific Kansas City Limited	110.8	107,13	108,51	109,66	111,04	112,19	113,57	114,72
Cronos Group Inc. (CRON)	1.88	1,82	1,84	1,86	1,88	1,90	1,92	1,94
Crown Castle	99.59	97,30	98,00	98,80	99,50	100,30	101,00	101,80
CSX Corporation	32.54	30,76	31,30	31,92	32,46	33,08	33,62	34,24
CVS Health Corporation	64.04	62,80	63,18	63,61	63,99	64,42	64,80	65,23
Deere & Company	514.05	497,64	502,98	508,52	513,86	519,40	524,74	530,28
Delta Air Lines, Inc. US	51.55	49,59	50,13	50,84	51,38	52,09	52,63	53,34
WALT DISNEY	118.48	111,41	113,51	116,00	118,10	120,59	122,69	125,18
DMC Global Inc.	7.68	7,13	7,35	7,51	7,73	7,89	8,11	8,27
Dominion Energy	55.43	54,49	54,81	55,12	55,44	55,75	56,07	56,38
Domino's Pizza, Inc. US	454.53	437,19	443,60	449,06	455,47	460,93	467,34	472,80
DoorDash Inc	214.58	202,33	206,39	210,49	214,55	218,65	222,71	226,81
Dow Inc	30.6	28,46	28,96	29,78	30,28	31,10	31,60	32,42
D. R. Horton	126.68	120,17	121,49	124,09	125,41	128,01	129,33	131,93
DROPBOX	28.88	27,87	28,33	28,61	29,07	29,35	29,81	30,09
Keurig Dr Pepper	32.85	32,12	32,40	32,63	32,91	33,14	33,42	33,65
Duke Energy Corporation	115.99	113,26	113,92	114,96	115,62	116,66	117,32	118,36
DuPont de Nemours, Inc.	69.87	67,39	67,98	68,92	69,51	70,45	71,04	71,98
Electronic Arts Inc.	146.77	143,32	144,38	145,57	146,63	147,82	148,88	150,07
Eaton Corporation plc	323.65	311,00	314,54	319,10	322,64	327,20	330,74	335,30
eBay Inc.	78.54	76,88	77,66	78,10	78,88	79,32	80,10	80,54
Elevance Health, Inc.	382.85	369,35	374,44	378,64	383,73	387,93	393,02	397,22
Eli Lilly and Company	805.51	761,36	770,46	787,99	797,09	814,62	823,72	841,25
Enbridge	62.51	61,26	61,72	62,12	62,58	62,98	63,44	63,84
Enterprise Products	31.85	31,45	31,61	31,73	31,89	32,01	32,17	32,29
EOG Resources, Inc.	117.5	112,68	114,31	115,91	117,54	119,14	120,77	122,37
Equinix Inc.	905.23	880,01	886,64	895,93	902,56	911,85	918,48	927,77
The Estée Lauder Companies Inc.	70.3	67,47	68,29	69,30	70,12	71,13	71,95	72,96
Etsy Inc.	61.67	58,63	59,95	60,81	62,13	62,99	64,31	65,17
Exelon Corporation	42.79	41,50	41,76	42,28	42,54	43,06	43,32	43,84
Expedia Group, Inc.	173.62	167,74	170,00	171,81	174,07	175,88	178,14	179,95
EXXON MOBIL	106.94	104,25	104,95	105,95	106,65	107,65	108,35	109,35
FACEBOOK	700.92	682,28	686,25	693,58	697,55	704,88	708,85	716,18
Fair Isaac Corporation	1779	1.697,78	1.715,85	1.747,43	1.765,50	1.797,08	1.815,15	1.846,73
FedEx Corporation	227.16	219,45	221,15	224,15	225,85	228,85	230,55	233,55
FERRARI	484.76	468,31	472,97	478,87	483,53	489,43	494,09	499,99
First Solar	164.31	156,19	157,91	161,11	162,83	166,03	167,75	170,95
Ford Motor Company	10.52	10,07	10,17	10,35	10,45	10,63	10,73	10,91
Freeport-McMoRan Inc.	42.11	41,22	41,52	41,81	42,11	42,40	42,70	42,99
The Gap, Inc.	22.12	21,58	21,79	21,95	22,16	22,32	22,53	22,69
GENERAL ELECTRIC	241.18	227,23	233,19	237,19	243,15	247,15	253,11	257,11
General Mills	54.31	52,82	53,40	53,86	54,44	54,90	55,48	55,94
Gilead Sciences, Inc. US	109.86	106,61	108,06	108,96	110,41	111,31	112,76	113,66
GM	48.8	46,47	47,09	47,95	48,57	49,43	50,05	50,91
GOOGLE	179.44	170,34	173,17	176,31	179,14	182,28	185,11	188,25
GOPRO	0.77	0,68	0,72	0,75	0,79	0,82	0,86	0,89
Groupon, Inc. (GRPN).US	32.52	29,82	30,37	31,45	32,00	33,08	33,63	34,71
GOLDMAN SACHS GROUP	613.43	601,83	604,80	609,11	612,08	616,39	619,36	623,67
HCA Healthcare, Inc.	363.84	348,32	353,04	358,44	363,16	368,56	373,28	378,68
HDFC Bank Limited	76.43	74,64	75,04	75,74	76,14	76,84	77,24	77,94
The Kraft Heinz Company	26.5	25,84	26,06	26,28	26,50	26,72	26,94	27,16
D-MARKETS ELECTRONIC SERVICES	2.68	2,60	2,63	2,65	2,68	2,70	2,73	2,75
Hilton Worldwide Holdings Inc.	253.14	249,36	250,17	251,65	252,46	253,94	254,75	256,23
The Home Depot, Inc.	367.18	357,71	359,74	363,46	365,49	369,21	371,24	374,96
Honda Motor Co	29.2	28,75	28,87	29,03	29,15	29,31	29,43	29,59
HP Inc. (HPQ)	25.45	24,50	24,74	25,10	25,34	25,70	25,94	26,30
Humana Inc.	231.3	224,91	227,74	229,52	232,35	234,13	236,96	238,74
Hyatt Hotels Corporation	134.47	130,80	131,92	133,20	134,32	135,60	136,72	138,00
IBM	275.5	269,07	270,85	273,18	274,96	277,29	279,07	281,40
Intercontinental Exchange, Inc.	175.1	172,72	173,53	174,31	175,12	175,90	176,71	177,49
Illumina, Inc. US	87.78	80,35	82,55	85,17	87,37	89,99	92,19	94,81
Imperial Oil Limited	102.62	98,72	99,81	101,22	102,31	103,72	104,81	106,22
INTEL	22.02	18,53	19,37	20,69	21,53	22,85	23,69	25,01
Intuit Inc.	760.05	742,86	747,73	753,89	758,76	764,92	769,79	775,95
JD.Com Inc.	33.69	33,02	33,20	33,44	33,62	33,86	34,04	34,28
JOHNSON & JOHNSON	156.04	152,35	153,49	154,76	155,90	157,17	158,31	159,58
JP MORGAN CHASE	268.06	263,11	264,17	266,11	267,17	269,11	270,17	272,11
Kimberly-Clark Corporation	132.57	130,30	131,08	131,83	132,61	133,36	134,14	134,89
Kinder Morgan, Inc.	27.31	26,34	26,72	27,02	27,40	27,70	28,08	28,38
KKR & Co. Inc.	123.76	120,03	121,09	122,42	123,48	124,81	125,87	127,20
KLA Corporation	854.31	808,33	817,78	836,05	845,50	863,77	873,22	891,49
Lam Research Corporation	90.78	85,89	87,01	88,90	90,02	91,91	93,03	94,92
Las Vegas Sands Corp. (LVS)	42.37	41,36	41,61	41,99	42,24	42,62	42,87	43,25
Lemonade Inc	41.53	38,42	39,32	40,42	41,32	42,42	43,32	44,42
Lennar	113.26	107,92	109,15	111,20	112,43	114,48	115,71	117,76
Great-West Lifeco Inc.	50.67	49,50	50,08	50,37	50,95	51,24	51,82	52,11
Linde PLC.US	474.45	469,29	470,44	472,45	473,60	475,61	476,76	478,77
Lockheed Martin Corporation	475.74	468,68	471,79	473,77	476,88	478,86	481,97	483,95
Lowe's Companies, Inc.	224.39	218,40	219,97	222,18	223,75	225,96	227,53	229,74
Lucid Group, Inc.	2.1	2,01	2,05	2,08	2,12	2,15	2,19	2,22
Lululemon Athletica Inc.	257.8	251,26	253,90	255,85	258,49	260,44	263,08	265,03
Marriott International, Inc.	267.37	262,62	263,96	265,67	267,01	268,72	270,06	271,77
Marsh & McLennan Companies, Inc.	217.55	210,15	213,40	215,47	218,72	220,79	224,04	226,11
Mastercard Incorporated. US	588.23	577,20	579,46	583,84	586,10	590,48	592,74	597,12
McDONALDS	299.47	295,39	297,08	298,27	299,96	301,15	302,84	304,03
McKesson Corporation	703.43	684,46	691,12	697,28	703,94	710,10	716,76	722,92
Merck & Co., Inc.	81.09	77,01	78,05	79,57	80,61	82,13	83,17	84,69
MetLife Inc.	79.28	78,10	78,41	78,85	79,16	79,60	79,91	80,35
Micron Technology, Inc.	113.87	108,04	109,52	111,70	113,18	115,36	116,84	119,02
MICROSOFT	469.81	460,89	463,45	466,63	469,19	472,37	474,93	478,11
Microvision, Inc.	1.14	1,04	1,06	1,10	1,12	1,16	1,18	1,22
Moderna, Inc. US	27.56	26,27	26,73	27,15	27,61	28,03	28,49	28,91
Mondelez International, Inc	67.08	65,44	65,88	66,48	66,92	67,52	67,96	68,56
Monster Beverage Corporation	62.86	61,85	62,19	62,53	62,87	63,21	63,55	63,89
MORGAN STANLEY	131.55	129,61	130,23	130,89	131,51	132,17	132,79	133,45
Marvell Technology, Inc	68.56	65,12	66,47	67,51	68,86	69,90	71,25	72,29
Newmont	52.4	50,33	51,25	51,83	52,75	53,33	54,25	54,83
NextEra Energy Inc.	72.66	70,87	71,31	71,99	72,43	73,11	73,55	74,23
NETFLIX	1201.33	1.129,66	1.154,56	1.177,94	1.202,84	1.226,22	1.251,12	1.274,50
NIKE, Inc.	63.71	60,63	61,34	62,53	63,24	64,43	65,14	66,33
Nio Inc	3.72	3,52	3,56	3,64	3,68	3,76	3,80	3,88
Novavax, Inc.	7.11	6,66	6,88	7,00	7,22	7,34	7,56	7,68
Novo Nordisk	79.18	74,53	75,87	77,53	78,87	80,53	81,87	83,53
Nintendo Co. Ltd.	20.77	20,56	20,62	20,70	20,76	20,84	20,90	20,98
Nvidia Corporation	143.52	139,09	140,15	141,83	142,89	144,57	145,63	147,31
NXP Semiconductors N.V.	218.01	207,93	210,80	214,40	217,27	220,87	223,74	227,34
Okta, Inc.	100.42	96,74	98,10	99,26	100,62	101,78	103,14	104,30
Oracle Corporation	177.19	171,46	172,69	174,94	176,17	178,42	179,65	181,90
Pacific Gas and Electric	14.72	13,94	14,12	14,42	14,60	14,90	15,08	15,38
Palantir Technologies Inc	132.43	125,18	127,15	129,79	131,76	134,40	136,37	139,01
Palo Alto Networks Inc.	195.54	190,13	191,63	193,59	195,09	197,05	198,55	200,51
PAYPAL	74.59	71,53	72,34	73,46	74,27	75,39	76,20	77,32
PDD Holdings Inc.	102.05	98,12	98,96	100,50	101,34	102,88	103,72	105,26
PepsiCo, Inc. US	131.39	127,09	128,08	129,74	130,73	132,39	133,38	135,04
PFIZER	24.22	23,51	23,70	23,96	24,15	24,41	24,60	24,86
PROCTER & GAMBLE	162.26	159,90	160,71	161,48	162,29	163,06	163,87	164,64
Philip Morris International Inc.	178.44	175,21	176,79	177,61	179,19	180,01	181,59	182,41
Pinterest Inc	34.98	33,93	34,18	34,58	34,83	35,23	35,48	35,88
Plug Power Inc.US	1.2	0,85	1,01	1,11	1,27	1,37	1,53	1,63
The Progressive Corporation	264.48	256,85	260,35	262,41	265,91	267,97	271,47	273,53
Prologis, Inc	109.19	106,46	107,20	108,20	108,94	109,94	110,68	111,68
Public Storage	303.27	297,63	298,98	301,13	302,48	304,63	305,98	308,13
PulteGroup, Inc.	104.8	99,23	100,41	102,61	103,79	105,99	107,17	109,37
QUALCOMM Incorporated	158.66	151,72	153,26	155,96	157,50	160,20	161,74	164,44
Ralph Lauren Corporation	267.1	259,52	262,60	264,85	267,93	270,18	273,26	275,51
Realty Income	57.17	56,18	56,46	56,82	57,10	57,46	57,74	58,10
REDDIT Inc.	116.93	111,36	113,15	115,04	116,83	118,72	120,51	122,40
Regeneron Pharmaceuticals, Inc.	521.2	504,85	510,59	515,89	521,63	526,93	532,67	537,97
Thomson Reuters	191.54	188,63	189,55	190,55	191,47	192,47	193,39	194,39
Riot Platforms Inc	10.36	9,48	9,68	10,02	10,22	10,56	10,76	11,10
Rivian Automotive, Inc.	14.32	13,65	13,92	14,12	14,39	14,59	14,86	15,06
Robinhood Markets, Inc.	72.39	66,63	68,63	70,51	72,51	74,39	76,39	78,27
Roblox Corporation	93.47	88,66	90,06	91,76	93,16	94,86	96,26	97,96
Roku, Inc.	79.74	76,37	77,75	78,75	80,13	81,13	82,51	83,51
Ross Stores	139.74	135,54	137,22	138,48	140,16	141,42	143,10	144,36
Royal Bank Of Canada	174.99	173,82	174,09	174,54	174,81	175,26	175,53	175,98
Royal caribbean cruises ltd	269.4	258,98	262,53	265,96	269,51	272,94	276,49	279,92
Rtx Corp	138.2	133,87	135,78	136,99	138,90	140,11	142,02	143,23
salesforce.com, inc.	267.41	257,89	262,00	264,71	268,82	271,53	275,64	278,35
Schlumberger Limited	35.43	33,14	33,70	34,56	35,12	35,98	36,54	37,40
The Charles Schwab Corporation	88.08	86,71	87,05	87,56	87,90	88,41	88,75	89,26
Sempra Energy	75.72	73,60	74,11	74,92	75,43	76,24	76,75	77,56
ServiceNow Inc.	1007.37	969,39	983,48	995,43	1.009,52	1.021,47	1.035,56	1.047,51
Shopify	150.36	143,36	145,02	147,69	149,35	152,02	153,68	156,35
Skyworks Solutions, Inc.	74.75	71,48	72,40	73,58	74,50	75,68	76,60	77,78
Super Micro Computer, Inc.	42.78	40,85	41,53	42,15	42,83	43,45	44,13	44,75
Snap Inc	8.4	7,75	8,01	8,21	8,47	8,67	8,93	9,13
Snowflake Inc.	207.7	199,02	202,39	205,04	208,41	211,06	214,43	217,08
The Southern Company	89.06	87,54	87,94	88,50	88,90	89,46	89,86	90,42
Southern Copper Corporation	97.38	95,52	95,93	96,65	97,06	97,78	98,19	98,91
S&P Global Inc.	512.85	504,85	507,42	510,14	512,71	515,43	518,00	520,72
Spotify Technology S.A.	690.89	641,77	656,84	673,87	688,94	705,97	721,04	738,07
Square, Inc.	64.35	61,93	62,87	63,61	64,55	65,29	66,23	66,97
Starbucks Corporation	91.2	88,05	88,85	90,02	90,82	91,99	92,79	93,96
Sun Life Financial Inc.	88.34	87,34	87,75	88,05	88,46	88,76	89,17	89,47
Sunrun Solar company	8.78	7,68	7,90	8,34	8,56	9,00	9,22	9,66
Synopsys Inc.	503.04	484,07	487,93	495,48	499,34	506,89	510,75	518,30
Sysco	75.27	74,08	74,56	74,92	75,40	75,76	76,24	76,60
Taiwan Semiconductor Manufacturing Company Limited	211.9	206,77	208,13	210,01	211,37	213,25	214,61	216,49
Teva	17.52	16,51	16,99	17,25	17,73	17,99	18,47	18,73
Texas Instruments Incorporated	201.75	196,25	197,71	199,73	201,19	203,21	204,67	206,69
Thermo Fisher Scientific Inc.	413.21	393,72	399,67	406,44	412,39	419,16	425,11	431,88
TJX Companies	125.77	124,07	124,61	125,19	125,73	126,31	126,85	127,43
Tilray, Inc.	0.34	0,31	0,31	0,33	0,33	0,35	0,35	0,37
Toronto Dominion Bank	96.48	95,05	95,39	95,93	96,27	96,81	97,15	97,69
Tourmaline Oil Corp.	63.63	61,79	62,71	63,17	64,09	64,55	65,47	65,93
Toyota Motor Corporation	184.77	181,72	182,38	183,57	184,23	185,42	186,08	187,27
The Trade Desk, Inc	72.18	70,06	70,61	71,39	71,94	72,72	73,27	74,05
Twilio	118.85	112,32	114,58	116,72	118,98	121,12	123,38	125,52
United Airlines Holdings, Inc.	82.98	79,91	80,91	81,94	82,94	83,97	84,97	86,00
Uber Technologies, Inc.	86.24	82,67	84,04	85,14	86,51	87,61	88,98	90,08
Udemy, Inc.	7.42	7,15	7,25	7,33	7,43	7,51	7,61	7,69
Union Pacific Corporation	225.9	217,42	220,15	223,03	225,76	228,64	231,37	234,25
United Parcel Service	102.13	97,14	98,24	100,18	101,28	103,22	104,32	106,26
Upstart Holdings, Inc.	57.47	53,48	54,58	56,02	57,12	58,56	59,66	61,10
United States Steel Corporation	53.79	52,23	52,55	53,17	53,49	54,11	54,43	55,05
UnitedHealth Group Incorporated	302.61	295,72	297,52	300,06	301,86	304,40	306,20	308,74
Vale	9.58	9,37	9,45	9,51	9,59	9,65	9,73	9,79
VERIZON	44.01	42,78	43,12	43,56	43,90	44,34	44,68	45,12
Vertex Pharmaceuticals	450.45	431,39	436,74	443,59	448,94	455,79	461,14	467,99
VICI Properties	32.36	31,68	31,83	32,09	32,24	32,50	32,65	32,91
Virgin Galactic Holdings, Inc. US	3.32	2,98	3,10	3,21	3,33	3,44	3,56	3,67
Visa Inc. (V)	370.04	361,92	363,73	366,88	368,69	371,84	373,65	376,80
VALEANT	5	4,52	4,62	4,81	4,91	5,10	5,20	5,39
Walgreens Boots Alliance, Inc.	11.27	11,20	11,22	11,25	11,27	11,30	11,32	11,35
WAL MART	97.1	94,68	95,46	96,28	97,06	97,88	98,66	99,48
Wayfair	48.16	45,38	46,11	47,14	47,87	48,90	49,63	50,66
Weibo Corporation. US	9.6	9,37	9,47	9,53	9,63	9,69	9,79	9,85
Wells Fargo & Company	75.28	73,54	74,24	74,76	75,46	75,98	76,68	77,20
Welltower	150.54	147,72	148,55	149,54	150,37	151,36	152,19	153,18
Workday	252.05	245,57	248,64	250,34	253,41	255,11	258,18	259,88
XPeng Inc.	20.38	19,71	19,85	20,11	20,25	20,51	20,65	20,91
Zillow Group, Inc.	71.29	68,77	69,29	70,29	70,81	71,81	72,33	73,33
ZIM Integrated Shipping Services Ltd	16.96	15,97	16,35	16,66	17,04	17,35	17,73	18,04
Zoetis	166.7	161,70	162,79	164,74	165,83	167,78	168,87	170,82
Zoom Video Communications, Inc.	79.2	77,87	78,46	78,83	79,42	79,79	80,38	80,75
Zscaler, Inc.	297.29	286,31	290,89	294,09	298,67	301,87	306,45	309,65
Adidas		207,74	209,44	211,04	212,74	214,34	216,04	217,64
Allianz		340,21	343,11	345,41	348,31	350,61	353,51	355,81
ASML Holding		656,95	662,91	673,94	679,90	690,93	696,89	707,92
AXA		41,46	41,70	41,96	42,20	42,46	42,70	42,96
Banco Bilbao		12,92	12,99	13,05	13,12	13,18	13,25	13,31
Banco Santander		6,70	6,78	6,84	6,92	6,98	7,06	7,12
Barclays		312,92	318,18	321,17	326,43	329,42	334,68	337,67
Bayer		25,61	25,85	26,31	26,55	27,01	27,25	27,71
BMW.DE		75,03	75,77	76,73	77,47	78,43	79,17	80,13
BNP Paribas		72,62	74,18	75,16	76,72	77,70	79,26	80,24
BP PLC		360,23	362,81	367,79	370,37	375,35	377,93	382,91
British American Tobacco		3.396,15	3.438,15	3.465,65	3.507,65	3.535,15	3.577,15	3.604,65
Commerzbank AG		26,53	26,83	27,36	27,66	28,19	28,49	29,02
Deutsche Bank		23,55	23,91	24,15	24,51	24,75	25,11	25,35
Deutsche Telekom AG		31,82	32,28	32,56	33,02	33,30	33,76	34,04
GlaxoSmithKline PLC		1.473,50	1.480,75	1.494,00	1.501,25	1.514,50	1.521,75	1.535,00
HSBC Holdings		855,18	863,98	869,93	878,73	884,68	893,48	899,43
Lufthansa AG		7,14	7,17	7,24	7,27	7,34	7,37	7,44
Mondi ORD		1.211,38	1.216,88	1.222,88	1.228,38	1.234,38	1.239,88	1.245,88
Philips KON		20,36	20,44	20,55	20,63	20,74	20,82	20,93
Royal Dutch		2.466,00	2.491,25	2.540,25	2.565,50	2.614,50	2.639,75	2.688,75
Safran		254,72	257,21	258,87	261,36	263,02	265,51	267,17
SAP SE		257,33	259,77	262,55	264,99	267,77	270,21	272,99
Schneider Electric		219,76	221,60	224,36	226,20	228,96	230,80	233,56
Siemens AG		214,27	215,45	217,39	218,57	220,51	221,69	223,63
Stellantis NV		8,46	8,59	8,84	8,97	9,22	9,35	9,60
Telefonica		4,49	4,53	4,55	4,59	4,61	4,65	4,67
Unilever DR		54,37	54,55	54,78	54,96	55,19	55,37	55,60
Vodafone Group		70,91	71,69	72,19	72,97	73,47	74,25	74,75
Volkswagen		89,62	90,26	91,45	92,09	93,28	93,92	95,11
Porsche Automobil Holding SE		33,69	33,91	34,31	34,53	34,93	35,15	35,55
Renault SA		42,73	43,10	43,72	44,09	44,71	45,08	45,70
Mercedes-Benz Group AG		50,73	51,05	51,56	51,88	52,39	52,71	53,22
Ahold Delhaize		35,68	35,82	36,00	36,14	36,32	36,46	36,64
Airbus		159,98	161,75	162,75	164,52	165,52	167,29	168,29
Anglo American		2.144,70	2.158,29	2.180,95	2.194,54	2.217,20	2.230,79	2.253,45
Anheuser-Busch Inbev		60,43	60,93	61,35	61,85	62,27	62,77	63,19
AstraZeneca		10.585,73	10.641,73	10.750,73	10.806,73	10.915,73	10.971,73	11.080,73
AXA		41,46	41,70	41,96	42,20	42,46	42,70	42,96
BHP Group	38.99	37,55	37,81	38,07	38,33	38,59	38,85	39,11
Burberry		1.057,51	1.067,42	1.077,01	1.086,92	1.096,51	1.106,42	1.116,01
Compass Group		2.509,84	2.534,18	2.570,34	2.594,68	2.630,84	2.655,18	2.691,34
Danone		72,33	72,77	73,08	73,52	73,83	74,27	74,58
Diageo		1.924,52	1.944,52	1.967,02	1.987,02	2.009,52	2.029,52	2.052,02
Dior		430,53	432,97	437,83	440,27	445,13	447,57	452,43
Glencore		286,01	287,07	289,01	290,07	292,01	293,07	295,01
Iberdrola		15,78	15,86	15,98	16,06	16,18	16,26	16,38
Imperial Brands		2.796,80	2.823,80	2.842,30	2.869,30	2.887,80	2.914,80	2.933,30
Inditex		47,84	48,18	48,72	49,06	49,60	49,94	50,48
InterContinental Hotels Group		8.333,32	8.403,32	8.502,32	8.572,32	8.671,32	8.741,32	8.840,32
LVMH		461,21	463,67	468,45	470,91	475,69	478,15	482,93
Macquarie	217.15	211,52	213,09	215,33	216,90	219,14	220,71	222,95
Moncler		52,49	52,79	53,36	53,66	54,23	54,53	55,10
Next plc		11.968,48	12.221,82	12.348,48	12.601,82	12.728,48	12.981,82	13.108,48
Prosus		46,86	47,05	47,25	47,44	47,64	47,83	48,03
Qantas Airways	10.44	10,20	10,34	10,43	10,57	10,66	10,80	10,89
Rio Tinto		4.286,71	4.305,87	4.339,46	4.358,62	4.392,21	4.411,37	4.444,96
TotalEnergies		51,86	52,18	52,76	53,08	53,66	53,98	54,56
Unilever		4.582,41	4.600,25	4.622,41	4.640,25	4.662,41	4.680,25	4.702,41
DHL Group (Deutsche Post)		40,04	40,27	40,68	40,91	41,32	41,55	41,96
Heineken		78,30	78,66	79,29	79,65	80,28	80,64	81,27
National Grid		1.028,09	1.031,09	1.035,09	1.038,09	1.042,09	1.045,09	1.049,09
Pernod Ricard		87,29	88,53	89,64	90,88	91,99	93,23	94,34
Sanofi		85,71	86,23	86,72	87,24	87,73	88,25	88,74

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.