Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 08 Mayıs 2025 - 07:49:00

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	133.53	130,46	131,28	132,41	133,23	134,36	135,18	136,31
AbbVie Inc.	187.36	182,72	184,57	185,96	187,81	189,20	191,05	192,44
Adobe Inc US	383.93	373,47	376,67	380,30	383,50	387,13	390,33	393,96
Automatic Data Processing, Inc.	304.46	298,50	300,06	302,26	303,82	306,02	307,58	309,78
American Electric Power	107.2	104,66	105,45	106,32	107,11	107,98	108,77	109,64
AIG	81.51	79,24	80,28	80,90	81,94	82,56	83,60	84,22
Airbnb	122.78	117,98	119,13	120,96	122,11	123,94	125,09	126,92
Arthur J. Gallagher & Co.	338.74	332,63	334,49	336,61	338,47	340,59	342,45	344,57
Akamai Technologies, Inc.	82.63	80,69	81,30	81,96	82,57	83,23	83,84	84,50
ALIBABA	122.9	120,15	121,35	122,13	123,33	124,11	125,31	126,09
Altria Group, Inc.	60.78	59,49	59,89	60,33	60,73	61,17	61,57	62,01
AMAZON	188.28	179,09	181,79	185,04	187,74	190,99	193,69	196,94
AMD	100.28	90,37	93,49	96,88	100,00	103,39	106,51	109,90
American Tower Corporation	218.94	211,74	215,34	217,14	220,74	222,54	226,14	227,94
American Airlines Group Inc. (AAL)	10.48	10,12	10,24	10,36	10,48	10,60	10,72	10,84
AMERICAN EXPRESS	275.51	268,39	270,83	273,17	275,61	277,95	280,39	282,73
Amgen Inc.	275.16	265,60	267,80	271,48	273,68	277,36	279,56	283,24
Analog Devices, Inc.	199.74	191,50	193,29	196,51	198,30	201,52	203,31	206,53
Aon plc	358.64	354,01	355,67	357,15	358,81	360,29	361,95	363,43
APPLE	195.63	184,23	188,44	192,03	196,24	199,83	204,04	207,63
Applied Materials, Inc.	155.75	148,00	149,55	152,65	154,20	157,30	158,85	161,95
Archer Daniels Midland (ADM)	47.8	46,67	46,99	47,39	47,71	48,11	48,43	48,83
ARM Holdings	123.48	116,71	118,29	120,89	122,47	125,07	126,65	129,25
Aurora Cannabis Inc. (ACBFF)	4.5	4,30	4,38	4,44	4,52	4,58	4,66	4,72
Autodesk, Inc.	282.71	273,98	276,27	279,49	281,78	285,00	287,29	290,51
BAIDU	86.51	81,43	83,55	85,03	87,15	88,63	90,75	92,23
Barrick Gold	26.76	24,92	25,35	26,05	26,48	27,18	27,61	28,31
BCE	29.19	27,91	28,47	28,83	29,39	29,75	30,31	30,67
BERKSHIRE HATHAWAY	516.77	506,05	509,06	512,91	515,92	519,77	522,78	526,63
Best Buy Co., Inc.	68.1	65,94	66,55	67,33	67,94	68,72	69,33	70,11
Beyond Meat, Inc.	2.48	2,35	2,37	2,43	2,45	2,51	2,53	2,59
BioNTech SE	92.38	87,14	89,76	91,07	93,69	95,00	97,62	98,93
BlackRock Inc.	917.66	903,79	908,27	912,97	917,45	922,15	926,63	931,33
Blackstone Inc.	135.71	132,19	133,16	134,44	135,41	136,69	137,66	138,94
BANK OF AMERICA	40.83	40,16	40,46	40,64	40,94	41,12	41,42	41,60
BOEING	185.31	180,41	181,78	183,54	184,91	186,67	188,04	189,80
Booking Holdings Inc. US	5180.51	4.998,93	5.049,46	5.114,99	5.165,52	5.231,05	5.281,58	5.347,11
Bristol-Myers Squibb Company	47.5	46,18	46,66	47,08	47,56	47,98	48,46	48,88
Broadcom Inc.	204.82	192,25	195,09	199,95	202,79	207,65	210,49	215,35
Brookfield Corporation	55.49	53,62	54,10	54,80	55,28	55,98	56,46	57,16
Cadence Design Systems, Inc.	307.91	298,37	301,24	304,58	307,45	310,79	313,66	317,00
Cameco Corporation	49.74	46,70	47,35	48,55	49,20	50,40	51,05	52,25
Canadian National Railway Company	99.48	97,22	97,71	98,59	99,08	99,96	100,45	101,33
Canadian Solar	8.9	8,44	8,60	8,75	8,91	9,06	9,22	9,37
Canadian Natural Resources	39.69	38,32	38,60	39,14	39,42	39,96	40,24	40,78
Capital One Financial Corporation	186.34	181,32	183,22	184,78	186,68	188,24	190,14	191,70
Cardinal Health	153.18	149,85	150,59	151,89	152,63	153,93	154,67	155,97
CATERPILLAR	319.23	312,58	314,96	317,10	319,48	321,62	324,00	326,14
Centene	62.49	57,13	58,25	60,37	61,49	63,61	64,73	66,85
Canopy Growth Corporation (CGC)	1.2	1,06	1,12	1,16	1,22	1,26	1,32	1,36
ChargePoint, Inc.	0.52	0,49	0,49	0,51	0,51	0,53	0,53	0,55
CHEVRON	135.35	132,90	133,56	134,46	135,12	136,02	136,68	137,58
Chipotle Mexican Grill, Inc.	51.49	48,82	49,46	50,48	51,12	52,14	52,78	53,80
The Cigna Group	333.74	327,15	328,87	331,30	333,02	335,45	337,17	339,60
Cintas Corporation	214.63	209,59	211,03	212,83	214,27	216,07	217,51	219,31
CISCO SYSTEMS	59.38	58,12	58,51	58,95	59,34	59,78	60,17	60,61
CITIGROUP	70.08	68,47	68,95	69,52	70,00	70,57	71,05	71,62
COCA COLA	72.26	70,69	71,10	71,68	72,09	72,67	73,08	73,66
COINBASE GLOBAL INC.US	195.99	186,41	189,82	192,90	196,31	199,39	202,80	205,88
Colgate-Palmolive Company	90.65	88,70	89,30	89,98	90,58	91,26	91,86	92,54
Comcast Corporation	34.3	33,36	33,74	34,02	34,40	34,68	35,06	35,34
Constellation Brands	189.2	185,13	186,28	187,74	188,89	190,35	191,50	192,96
ConocoPhillips	87.43	85,38	86,00	86,72	87,34	88,06	88,68	89,40
Copart	61.1	59,73	60,19	60,65	61,11	61,57	62,03	62,49
Costco Wholesale Corporation	1004	985,98	992,51	998,26	1.004,79	1.010,54	1.017,07	1.022,82
Alimentation Couche-Tard Inc.	70.48	68,98	69,44	69,96	70,42	70,94	71,40	71,92
Canadian Pacific Kansas City Limited	101.77	100,03	100,48	101,13	101,58	102,23	102,68	103,33
Cronos Group Inc. (CRON)	1.76	1,71	1,73	1,75	1,77	1,79	1,81	1,83
Crown Castle	104.35	100,61	102,22	103,29	104,90	105,97	107,58	108,65
CSX Corporation	28.28	27,83	27,97	28,13	28,27	28,43	28,57	28,73
CVS Health Corporation	66.64	64,59	65,15	65,89	66,45	67,19	67,75	68,49
Deere & Company	470.92	460,03	464,31	467,61	471,89	475,19	479,47	482,77
Delta Air Lines, Inc. US	45.23	43,68	44,16	44,69	45,17	45,70	46,18	46,71
WALT DISNEY	101.85	97,15	98,53	100,19	101,57	103,23	104,61	106,27
DMC Global Inc.	6.62	6,21	6,37	6,50	6,66	6,79	6,95	7,08
Dominion Energy	54.97	53,39	53,93	54,45	54,99	55,51	56,05	56,57
Domino's Pizza, Inc. US	475.64	466,41	470,42	473,03	477,04	479,65	483,66	486,27
DoorDash Inc	176.54	157,29	166,19	171,37	180,27	185,45	194,35	199,53
Dow Inc	28.34	27,18	27,68	28,01	28,51	28,84	29,34	29,67
D. R. Horton	122.43	120,21	120,98	121,71	122,48	123,21	123,98	124,71
DROPBOX	29.28	28,49	28,65	28,97	29,13	29,45	29,61	29,93
Keurig Dr Pepper	33.95	33,22	33,48	33,71	33,97	34,20	34,46	34,69
Duke Energy Corporation	122.33	119,81	120,61	121,47	122,27	123,13	123,93	124,79
DuPont de Nemours, Inc.	64.39	63,06	63,48	63,94	64,36	64,82	65,24	65,70
Electronic Arts Inc.	155.15	145,69	149,55	152,35	156,21	159,01	162,87	165,67
Eaton Corporation plc	301.44	291,25	293,70	297,57	300,02	303,89	306,34	310,21
eBay Inc.	69.58	67,61	68,55	69,07	70,01	70,53	71,47	71,99
Elevance Health, Inc.	416.09	409,22	411,08	413,58	415,44	417,94	419,80	422,30
Eli Lilly and Company	774.67	758,05	764,35	769,51	775,81	780,97	787,27	792,43
Enbridge	64.45	62,89	63,25	63,85	64,21	64,81	65,17	65,77
Enterprise Products	30.17	29,54	29,69	29,93	30,08	30,32	30,47	30,71
EOG Resources, Inc.	107.64	104,77	105,74	106,69	107,66	108,61	109,58	110,53
Equinix Inc.	870.41	852,52	859,63	865,02	872,13	877,52	884,63	890,02
The Estée Lauder Companies Inc.	59.12	56,62	57,17	58,15	58,70	59,68	60,23	61,21
Etsy Inc.	45.79	43,94	44,52	45,15	45,73	46,36	46,94	47,57
Exelon Corporation	46.21	45,38	45,72	45,96	46,30	46,54	46,88	47,12
Expedia Group, Inc.	166.08	158,13	161,19	163,64	166,70	169,15	172,21	174,66
EXXON MOBIL	104.32	102,50	103,15	103,73	104,38	104,96	105,61	106,19
FACEBOOK	595.64	570,56	577,94	586,79	594,17	603,02	610,40	619,25
Fair Isaac Corporation	2091.56	1.979,72	2.003,81	2.047,68	2.071,77	2.115,64	2.139,73	2.183,60
FedEx Corporation	214.77	210,19	211,66	213,22	214,69	216,25	217,72	219,28
FERRARI	476.37	455,71	460,36	468,36	473,01	481,01	485,66	493,66
First Solar	129.43	123,34	124,60	127,01	128,27	130,68	131,94	134,35
Ford Motor Company	10.2	9,64	9,84	10,02	10,22	10,40	10,60	10,78
Freeport-McMoRan Inc.	36.89	35,52	36,02	36,46	36,96	37,40	37,90	38,34
The Gap, Inc.	23.16	22,17	22,41	22,79	23,03	23,41	23,65	24,03
GENERAL ELECTRIC	209.4	205,65	206,66	208,03	209,04	210,41	211,42	212,79
General Mills	54.33	52,87	53,27	53,80	54,20	54,73	55,13	55,66
Gilead Sciences, Inc. US	98.58	94,96	96,02	97,30	98,36	99,64	100,70	101,98
GM	45.36	43,93	44,39	44,88	45,34	45,83	46,29	46,78
GOOGLE	152.36	128,24	138,72	145,54	156,02	162,84	173,32	180,14
GOPRO	0.51	0,42	0,45	0,48	0,51	0,54	0,57	0,60
Groupon, Inc. (GRPN).US	16.94	16,30	16,54	16,74	16,98	17,18	17,42	17,62
GOLDMAN SACHS GROUP	550.31	538,72	542,48	546,40	550,16	554,08	557,84	561,76
HCA Healthcare, Inc.	360.68	339,22	344,25	352,47	357,50	365,72	370,75	378,97
HDFC Bank Limited	72.73	71,91	72,29	72,51	72,89	73,11	73,49	73,71
The Kraft Heinz Company	28.18	27,62	27,80	27,99	28,17	28,36	28,54	28,73
D-MARKETS ELECTRONIC SERVICES	2.42	2,31	2,33	2,38	2,40	2,45	2,47	2,52
Hilton Worldwide Holdings Inc.	241.13	231,82	234,70	237,92	240,80	244,02	246,90	250,12
The Home Depot, Inc.	361.56	355,94	357,56	359,56	361,18	363,18	364,80	366,80
Honda Motor Co	30.28	29,80	29,95	30,12	30,27	30,44	30,59	30,76
HP Inc. (HPQ)	25.79	25,02	25,18	25,48	25,64	25,94	26,10	26,40
Humana Inc.	252.23	245,54	247,56	249,89	251,91	254,24	256,26	258,59
Hyatt Hotels Corporation	123.35	117,73	119,75	121,55	123,57	125,37	127,39	129,19
IBM	252.8	243,95	246,09	249,45	251,59	254,95	257,09	260,45
Intercontinental Exchange, Inc.	176.04	172,89	173,75	174,89	175,75	176,89	177,75	178,89
Illumina, Inc. US	76.09	71,67	72,66	74,38	75,37	77,09	78,08	79,80
Imperial Oil Limited	94.41	91,56	92,21	93,31	93,96	95,06	95,71	96,81
INTEL	20.28	19,38	19,56	19,92	20,10	20,46	20,64	21,00
Intuit Inc.	639.47	617,50	622,43	630,95	635,88	644,40	649,33	657,85
JD.Com Inc.	33.75	32,94	33,12	33,44	33,62	33,94	34,12	34,44
JOHNSON & JOHNSON	156.81	151,36	152,74	154,78	156,16	158,20	159,58	161,62
JP MORGAN CHASE	248.6	243,74	245,99	247,29	249,54	250,84	253,09	254,39
Kimberly-Clark Corporation	133.2	130,10	131,06	132,13	133,09	134,16	135,12	136,19
Kinder Morgan, Inc.	27.52	26,81	27,01	27,27	27,47	27,73	27,93	28,19
KKR & Co. Inc.	115.91	111,54	112,64	114,28	115,38	117,02	118,12	119,76
KLA Corporation	694.51	659,89	666,82	680,66	687,59	701,43	708,36	722,20
Lam Research Corporation	75.08	71,11	71,91	73,49	74,29	75,87	76,67	78,25
Las Vegas Sands Corp. (LVS)	39.47	37,86	38,34	38,90	39,38	39,94	40,42	40,98
Lemonade Inc	30.47	27,07	28,35	29,41	30,69	31,75	33,03	34,09
Lennar	107.5	105,49	106,17	106,83	107,51	108,17	108,85	109,51
Great-West Lifeco Inc.	51.25	49,33	50,29	50,77	51,73	52,21	53,17	53,65
Linde PLC.US	448.65	434,96	439,47	444,06	448,57	453,16	457,67	462,26
Lockheed Martin Corporation	469.68	458,35	462,15	465,91	469,71	473,47	477,27	481,03
Lowe's Companies, Inc.	222.99	218,12	219,61	221,30	222,79	224,48	225,97	227,66
Lucid Group, Inc.	2.17	1,93	2,04	2,11	2,22	2,29	2,40	2,47
Lululemon Athletica Inc.	274.82	267,07	269,19	272,01	274,13	276,95	279,07	281,89
Marriott International, Inc.	255.38	244,53	247,45	251,42	254,34	258,31	261,23	265,20
Marsh & McLennan Companies, Inc.	227.46	224,38	225,38	226,42	227,42	228,46	229,46	230,50
Mastercard Incorporated. US	564.5	550,45	553,89	559,19	562,63	567,93	571,37	576,67
McDONALDS	317.32	312,29	313,77	315,55	317,03	318,81	320,29	322,07
McKesson Corporation	719.87	694,43	702,04	710,96	718,57	727,49	735,10	744,02
Merck & Co., Inc.	78.83	77,22	77,88	78,35	79,01	79,48	80,14	80,61
MetLife Inc.	76.56	74,05	74,89	75,73	76,57	77,41	78,25	79,09
Micron Technology, Inc.	82.51	78,11	79,03	80,77	81,69	83,43	84,35	86,09
MICROSOFT	432.51	422,37	426,24	429,37	433,24	436,37	440,24	443,37
Microvision, Inc.	1.04	0,98	1,00	1,02	1,04	1,06	1,08	1,10
Moderna, Inc. US	23.86	22,07	22,81	23,34	24,08	24,61	25,35	25,88
Mondelez International, Inc	67.04	65,95	66,36	66,70	67,11	67,45	67,86	68,20
Monster Beverage Corporation	60.38	59,05	59,45	59,91	60,31	60,77	61,17	61,63
MORGAN STANLEY	118.76	116,12	117,01	117,88	118,77	119,64	120,53	121,40
Marvell Technology, Inc	56.02	51,64	52,58	54,30	55,24	56,96	57,90	59,62
Newmont	53.9	52,67	53,03	53,47	53,83	54,27	54,63	55,07
NextEra Energy Inc.	67.14	64,43	65,23	66,19	66,99	67,95	68,75	69,71
NETFLIX	1154.19	1.110,74	1.122,68	1.138,43	1.150,37	1.166,12	1.178,06	1.193,81
NIKE, Inc.	58.45	56,56	57,01	57,73	58,18	58,90	59,35	60,07
Nio Inc	3.76	3,65	3,69	3,73	3,77	3,81	3,85	3,89
Novavax, Inc.	5.86	5,60	5,71	5,79	5,90	5,98	6,09	6,17
Novo Nordisk	67.27	63,50	65,05	66,16	67,71	68,82	70,37	71,48
Nintendo Co. Ltd.	21.39	21,04	21,15	21,27	21,38	21,50	21,61	21,73
Nvidia Corporation	116.54	107,84	109,90	113,22	115,28	118,60	120,66	123,98
NXP Semiconductors N.V.	186.83	178,10	180,00	183,42	185,32	188,74	190,64	194,06
Okta, Inc.	117.78	112,02	113,34	115,56	116,88	119,10	120,42	122,64
Oracle Corporation	148.88	144,87	145,89	147,39	148,41	149,91	150,93	152,43
Pacific Gas and Electric	17.12	16,64	16,77	16,95	17,08	17,26	17,39	17,57
Palantir Technologies Inc	110.11	102,52	104,60	107,36	109,44	112,20	114,28	117,04
Palo Alto Networks Inc.	187.78	183,29	184,59	186,19	187,49	189,09	190,39	191,99
PAYPAL	68.51	66,59	67,07	67,79	68,27	68,99	69,47	70,19
PDD Holdings Inc.	109.07	106,88	107,44	108,26	108,82	109,64	110,20	111,02
PepsiCo, Inc. US	131.51	127,77	128,83	130,17	131,23	132,57	133,63	134,97
PFIZER	22.7	22,20	22,42	22,56	22,78	22,92	23,14	23,28
PROCTER & GAMBLE	158.77	156,68	157,44	158,10	158,86	159,52	160,28	160,94
Philip Morris International Inc.	175	170,86	172,13	173,56	174,83	176,26	177,53	178,96
Pinterest Inc	27.3	26,20	26,49	26,89	27,18	27,58	27,87	28,27
Plug Power Inc.US	0.69	0,63	0,66	0,67	0,70	0,71	0,74	0,75
The Progressive Corporation	285.67	279,92	281,48	283,58	285,14	287,24	288,80	290,90
Prologis, Inc	104.73	102,32	103,18	103,96	104,82	105,60	106,46	107,24
Public Storage	299.12	293,78	295,43	297,27	298,92	300,76	302,41	304,25
PulteGroup, Inc.	101.18	99,30	99,97	100,57	101,24	101,84	102,51	103,11
QUALCOMM Incorporated	144.12	137,22	138,64	141,38	142,80	145,54	146,96	149,70
Ralph Lauren Corporation	239.9	234,31	235,81	237,85	239,35	241,39	242,89	244,93
Realty Income	56.59	55,85	56,20	56,39	56,74	56,93	57,28	57,47
REDDIT Inc.	104.94	92,74	97,64	101,29	106,19	109,84	114,74	118,39
Regeneron Pharmaceuticals, Inc.	558.68	542,99	548,95	553,81	559,77	564,63	570,59	575,45
Thomson Reuters	188.12	183,67	184,84	186,48	187,65	189,29	190,46	192,10
Riot Platforms Inc	7.76	7,21	7,41	7,58	7,78	7,95	8,15	8,32
Rivian Automotive, Inc.	12.62	10,85	11,65	12,13	12,93	13,41	14,21	14,69
Robinhood Markets, Inc.	49.81	46,43	47,33	48,57	49,47	50,71	51,61	52,85
Roblox Corporation	70.19	67,80	68,87	69,53	70,60	71,26	72,33	72,99
Roku, Inc.	59.68	57,48	58,36	59,02	59,90	60,56	61,44	62,10
Ross Stores	142.7	138,24	139,48	141,09	142,33	143,94	145,18	146,79
Royal Bank Of Canada	165.89	164,39	164,88	165,38	165,87	166,37	166,86	167,36
Royal caribbean cruises ltd	227.52	221,24	223,33	225,42	227,51	229,60	231,69	233,78
Rtx Corp	127.33	125,37	126,22	126,78	127,63	128,19	129,04	129,60
salesforce.com, inc.	277.38	269,83	271,54	274,46	276,17	279,09	280,80	283,72
Schlumberger Limited	33.39	32,60	32,86	33,12	33,38	33,64	33,90	34,16
The Charles Schwab Corporation	83.8	82,29	82,69	83,25	83,65	84,21	84,61	85,17
Sempra Energy	75.7	73,41	74,01	74,86	75,46	76,31	76,91	77,76
ServiceNow Inc.	980.39	949,58	957,22	968,80	976,44	988,02	995,66	1.007,24
Shopify	130.33	125,69	127,60	128,96	130,87	132,23	134,14	135,50
Skyworks Solutions, Inc.	67.19	63,86	64,54	65,86	66,54	67,86	68,54	69,86
Super Micro Computer, Inc.	32.42	28,52	29,46	30,94	31,88	33,36	34,30	35,78
Snap Inc	8.04	7,33	7,59	7,81	8,07	8,29	8,55	8,77
Snowflake Inc.	170.25	163,41	165,14	167,70	169,43	171,99	173,72	176,28
The Southern Company	91.89	89,72	90,34	91,11	91,73	92,50	93,12	93,89
Southern Copper Corporation	87.23	82,99	84,68	85,95	87,64	88,91	90,60	91,87
S&P Global Inc.	504.2	494,82	497,53	500,86	503,57	506,90	509,61	512,94
Spotify Technology S.A.	655.75	613,13	622,46	639,10	648,43	665,07	674,40	691,04
Square, Inc.	47.77	46,13	46,54	47,16	47,57	48,19	48,60	49,22
Starbucks Corporation	82.46	80,82	81,34	81,90	82,42	82,98	83,50	84,06
Sun Life Financial Inc.	83.43	81,81	82,20	82,81	83,20	83,81	84,20	84,81
Sunrun Solar company	7.26	6,54	6,78	7,02	7,26	7,50	7,74	7,98
Synopsys Inc.	479.88	463,71	468,06	473,97	478,32	484,23	488,58	494,49
Sysco	70.35	68,76	69,26	69,80	70,30	70,84	71,34	71,88
Taiwan Semiconductor Manufacturing Company Limited	174.28	167,22	169,07	171,68	173,53	176,14	177,99	180,60
Teva	17.46	15,74	16,14	16,80	17,20	17,86	18,26	18,92
Texas Instruments Incorporated	164.65	158,84	160,10	162,38	163,64	165,92	167,18	169,46
Thermo Fisher Scientific Inc.	406.28	394,51	398,98	402,63	407,10	410,75	415,22	418,87
TJX Companies	128.37	125,90	126,88	127,62	128,60	129,34	130,32	131,06
Tilray, Inc.	0.35	0,32	0,33	0,34	0,35	0,36	0,37	0,38
Toronto Dominion Bank	87.16	86,09	86,63	86,89	87,43	87,69	88,23	88,49
Tourmaline Oil Corp.	63.62	59,67	60,51	62,07	62,91	64,47	65,31	66,87
Toyota Motor Corporation	188.73	186,06	187,00	187,87	188,81	189,68	190,62	191,49
The Trade Desk, Inc	56.28	53,81	54,55	55,41	56,15	57,01	57,75	58,61
TESLA	275.46	262,51	266,41	270,93	274,83	279,35	283,25	287,77
Twilio	103.27	97,49	98,91	101,09	102,51	104,69	106,11	108,29
United Airlines Holdings, Inc.	75.12	71,72	72,86	73,99	75,13	76,26	77,40	78,53
Uber Technologies, Inc.	83.87	75,87	77,90	80,89	82,92	85,91	87,94	90,93
Udemy, Inc.	6.42	6,15	6,25	6,33	6,43	6,51	6,61	6,69
Union Pacific Corporation	213.3	210,06	211,09	212,19	213,22	214,32	215,35	216,45
United Parcel Service	93.72	91,88	92,39	93,06	93,57	94,24	94,75	95,42
Upstart Holdings, Inc.	46.23	39,66	41,52	43,88	45,74	48,10	49,96	52,32
United States Steel Corporation	40.51	38,30	39,32	39,91	40,93	41,52	42,54	43,13
UnitedHealth Group Incorporated	389.67	375,15	379,79	384,73	389,37	394,31	398,95	403,89
Vale	9.14	8,95	9,02	9,08	9,15	9,21	9,28	9,34
VERIZON	43.79	43,01	43,35	43,57	43,91	44,13	44,47	44,69
Vertex Pharmaceuticals	433.11	412,11	421,63	427,37	436,89	442,63	452,15	457,89
VICI Properties	31.62	31,09	31,27	31,45	31,63	31,81	31,99	32,17
Virgin Galactic Holdings, Inc. US	2.76	2,65	2,69	2,73	2,77	2,81	2,85	2,89
Visa Inc. (V)	348.97	343,07	344,75	346,86	348,54	350,65	352,33	354,44
VALEANT	4.62	4,39	4,47	4,55	4,63	4,71	4,79	4,87
Walgreens Boots Alliance, Inc.	10.97	10,84	10,86	10,92	10,94	11,00	11,02	11,08
WAL MART	98.5	97,11	97,59	98,04	98,52	98,97	99,45	99,90
Wayfair	30.29	28,89	29,28	29,78	30,17	30,67	31,06	31,56
Weibo Corporation. US	8.34	7,87	8,07	8,21	8,41	8,55	8,75	8,89
Wells Fargo & Company	72.92	71,11	71,95	72,43	73,27	73,75	74,59	75,07
Welltower	150.97	147,58	148,67	149,82	150,91	152,06	153,15	154,30
Workday	249.88	241,13	243,23	246,55	248,65	251,97	254,07	257,39
XPeng Inc.	19.1	18,48	18,74	18,92	19,18	19,36	19,62	19,80
Zillow Group, Inc.	67.71	65,33	66,08	66,90	67,65	68,47	69,22	70,04
ZIM Integrated Shipping Services Ltd	13.52	12,72	13,00	13,26	13,54	13,80	14,08	14,34
Zoetis	155.62	147,18	149,07	152,35	154,24	157,52	159,41	162,69
Zoom Video Communications, Inc.	78.39	76,54	76,99	77,69	78,14	78,84	79,29	79,99
Zscaler, Inc.	233.14	225,54	227,54	230,34	232,34	235,14	237,14	239,94
Adidas		201,41	202,57	204,41	205,57	207,41	208,57	210,41
Allianz		362,22	366,22	368,51	372,51	374,80	378,80	381,09
ASML Holding		591,39	595,41	599,33	603,35	607,27	611,29	615,21
AXA		39,90	40,18	40,36	40,64	40,82	41,10	41,28
Banco Bilbao		12,17	12,24	12,34	12,41	12,51	12,58	12,68
Banco Santander		6,13	6,19	6,23	6,29	6,33	6,39	6,43
Barclays		287,37	290,18	293,07	295,88	298,77	301,58	304,47
Bayer		22,70	23,02	23,18	23,50	23,66	23,98	24,14
BMW.DE		71,63	73,31	74,43	76,11	77,23	78,91	80,03
BNP Paribas		74,43	75,01	75,38	75,96	76,33	76,91	77,28
BP PLC		342,40	345,58	347,62	350,80	352,84	356,02	358,06
British American Tobacco		3.233,66	3.259,06	3.271,76	3.297,16	3.309,86	3.335,26	3.347,96
Commerzbank AG		23,66	23,94	24,09	24,37	24,52	24,80	24,95
Deutsche Bank		22,87	23,11	23,30	23,54	23,73	23,97	24,16
Deutsche Telekom AG		31,13	31,45	31,61	31,93	32,09	32,41	32,57
GlaxoSmithKline PLC		1.331,17	1.350,67	1.362,17	1.381,67	1.393,17	1.412,67	1.424,17
HSBC Holdings		822,83	829,78	835,23	842,18	847,63	854,58	860,03
Lufthansa AG		5,97	6,05	6,09	6,17	6,21	6,29	6,33
Mondi ORD		1.087,96	1.093,80	1.100,96	1.106,80	1.113,96	1.119,80	1.126,96
Philips KON		20,59	20,88	21,09	21,38	21,59	21,88	22,09
Royal Dutch		2.376,50	2.395,50	2.408,75	2.427,75	2.441,00	2.460,00	2.473,25
Safran		237,94	239,34	240,84	242,24	243,74	245,14	246,64
SAP SE		258,69	259,82	260,92	262,05	263,15	264,28	265,38
Schneider Electric		205,50	207,64	209,28	211,42	213,06	215,20	216,84
Siemens AG		202,89	205,41	207,19	209,71	211,49	214,01	215,79
Stellantis NV		7,93	8,05	8,14	8,26	8,35	8,47	8,56
Telefonica		4,37	4,40	4,43	4,46	4,49	4,52	4,55
Unilever DR		55,52	55,69	55,97	56,14	56,42	56,59	56,87
Vodafone Group		69,44	70,17	70,76	71,49	72,08	72,81	73,40
Volkswagen		92,55	93,89	94,63	95,97	96,71	98,05	98,79
Porsche Automobil Holding SE		35,65	36,03	36,29	36,67	36,93	37,31	37,57
Renault SA		45,88	46,54	46,93	47,59	47,98	48,64	49,03
Mercedes-Benz Group AG		51,91	52,71	53,15	53,95	54,39	55,19	55,63
Ahold Delhaize		35,65	36,49	37,01	37,85	38,37	39,21	39,73
Airbus		149,21	151,29	152,48	154,56	155,75	157,83	159,02
Anglo American		1.984,12	2.016,87	2.042,12	2.074,87	2.100,12	2.132,87	2.158,12
Anheuser-Busch Inbev		56,22	56,69	57,10	57,57	57,98	58,45	58,86
AstraZeneca		10.191,40	10.276,06	10.354,40	10.439,06	10.517,40	10.602,06	10.680,40
AXA		39,90	40,18	40,36	40,64	40,82	41,10	41,28
BHP Group	37.91	37,02	37,34	37,50	37,82	37,98	38,30	38,46
Burberry		691,27	702,01	714,77	725,51	738,27	749,01	761,77
Compass Group		2.539,34	2.555,68	2.583,84	2.600,18	2.628,34	2.644,68	2.672,84
Danone		74,01	74,23	74,54	74,76	75,07	75,29	75,60
Diageo		2.084,19	2.116,35	2.136,69	2.168,85	2.189,19	2.221,35	2.241,69
Dior		433,93	440,07	443,63	449,77	453,33	459,47	463,03
Glencore		235,63	240,30	245,77	250,44	255,91	260,58	266,05
Iberdrola		15,72	15,78	15,86	15,92	16,00	16,06	16,14
Imperial Brands		3.090,98	3.113,17	3.128,48	3.150,67	3.165,98	3.188,17	3.203,48
Inditex		44,16	44,84	45,36	46,04	46,56	47,24	47,76
InterContinental Hotels Group		8.186,65	8.271,99	8.428,65	8.513,99	8.670,65	8.755,99	8.912,65
LVMH		469,41	474,84	478,51	483,94	487,61	493,04	496,71
Macquarie	194.44	191,39	192,58	194,53	195,72	197,67	198,86	200,81
Moncler		53,12	53,71	54,22	54,81	55,32	55,91	56,42
Next plc		11.805,18	11.960,84	12.101,17	12.256,83	12.397,16	12.552,82	12.693,15
Prosus		40,59	41,27	41,78	42,46	42,97	43,65	44,16
Qantas Airways	9.6	8,89	9,03	9,21	9,35	9,53	9,67	9,85
Rio Tinto		4.383,21	4.422,87	4.480,46	4.520,12	4.577,71	4.617,37	4.674,96
TotalEnergies		49,48	49,90	50,24	50,66	51,00	51,42	51,76
Unilever		4.732,00	4.743,71	4.763,15	4.774,86	4.794,30	4.806,01	4.825,45
DHL Group (Deutsche Post)		35,88	36,28	36,50	36,90	37,12	37,52	37,74
Heineken		76,63	77,41	77,87	78,65	79,11	79,89	80,35
National Grid		1.049,64	1.055,18	1.063,89	1.069,43	1.078,14	1.083,68	1.092,39
Pernod Ricard		94,13	95,21	96,01	97,09	97,89	98,97	99,77
Sanofi		87,68	89,31	90,17	91,80	92,66	94,29	95,15

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.