Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 14 Nisan 2025 - 07:42:08

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	126.48	119,84	121,84	124,16	126,16	128,48	130,48	132,80
AbbVie Inc.	174.33	162,51	165,70	170,02	173,21	177,53	180,72	185,04
Adobe Inc US	351.29	334,27	337,94	344,62	348,29	354,97	358,64	365,32
AIG	81.85	77,91	78,97	80,41	81,47	82,91	83,97	85,41
Airbnb	114.15	108,17	109,71	111,93	113,47	115,69	117,23	119,45
Akamai Technologies, Inc.	73.76	69,57	70,59	72,18	73,20	74,79	75,81	77,40
ALIBABA	107.52	97,87	99,87	103,69	105,69	109,51	111,51	115,33
Altria Group, Inc.	56.54	54,95	55,37	55,96	56,38	56,97	57,39	57,98
AMAZON	184.34	171,70	174,59	179,47	182,36	187,24	190,13	195,01
AMD	92.92	86,47	88,37	90,65	92,55	94,83	96,73	99,01
AMERICAN EXPRESS	250.71	235,39	238,94	244,83	248,38	254,27	257,82	263,71
American Airlines Group Inc. (AAL)	9.6	8,94	9,08	9,34	9,48	9,74	9,88	10,14
Amgen Inc.	285.05	267,90	272,18	278,61	282,89	289,32	293,60	300,03
APPLE	197.32	174,21	179,47	188,39	193,65	202,57	207,83	216,75
Applied Materials, Inc.	144.37	127,22	131,21	137,79	141,78	148,36	152,35	158,93
ARM Holdings	103.56	92,79	95,64	99,60	102,45	106,41	109,26	113,22
Aurora Cannabis Inc. (ACBFF)	4.18	3,85	3,93	4,05	4,13	4,25	4,33	4,45
Autodesk, Inc.	257.77	243,01	246,83	252,30	256,12	261,59	265,41	270,88
BAIDU	82.47	75,96	77,44	79,96	81,44	83,96	85,44	87,96
BANK OF AMERICA	35.81	33,58	34,14	34,98	35,54	36,38	36,94	37,78
Barrick Gold	28.54	26,85	27,31	27,93	28,39	29,01	29,47	30,09
BCE	29.49	27,94	28,46	28,98	29,50	30,02	30,54	31,06
BERKSHIRE HATHAWAY	522.56	497,25	503,36	512,96	519,07	528,67	534,78	544,38
Best Buy Co., Inc.	60.25	54,75	55,90	58,08	59,23	61,41	62,56	64,74
Beyond Meat, Inc.	2.64	2,41	2,47	2,55	2,61	2,69	2,75	2,83
BioNTech SE	96.18	88,35	90,14	93,16	94,95	97,97	99,76	102,78
BlackRock Inc.	877.36	796,76	816,38	846,87	866,49	896,98	916,60	947,09
BOEING	156.46	147,63	149,67	153,06	155,10	158,49	160,53	163,92
Booking Holdings Inc. US	4575.35	4.196,82	4.293,81	4.434,58	4.531,57	4.672,34	4.769,33	4.910,10
Bristol-Myers Squibb Company	50.52	47,87	48,52	49,52	50,17	51,17	51,82	52,82
Broadcom Inc.	181.09	166,01	169,43	175,26	178,68	184,51	187,93	193,76
Canadian Natural Resources	37.65	34,46	35,22	36,44	37,20	38,42	39,18	40,40
Canadian Solar	7.34	6,41	6,59	6,97	7,15	7,53	7,71	8,09
Canopy Growth Corporation (CGC)	0.85	0,70	0,74	0,79	0,83	0,88	0,92	0,97
Capital One Financial Corporation	160.42	151,04	153,23	156,83	159,02	162,62	164,81	168,41
CATERPILLAR	292.52	275,16	279,32	285,92	290,08	296,68	300,84	307,44
ChargePoint, Inc.	0.52	0,49	0,49	0,51	0,51	0,53	0,53	0,55
CHEVRON	135.09	127,22	129,46	132,27	134,51	137,32	139,56	142,37
CISCO SYSTEMS	57.16	54,79	55,45	56,31	56,97	57,83	58,49	59,35
CITIGROUP	61.54	57,79	58,77	60,15	61,13	62,51	63,49	64,87
COCA COLA	71.16	69,18	69,78	70,47	71,07	71,76	72,36	73,05
COINBASE GLOBAL INC.US	174.91	157,68	162,10	168,51	172,93	179,34	183,76	190,17
Colgate-Palmolive Company	93.75	88,66	89,88	91,82	93,04	94,98	96,20	98,14
Comcast Corporation	33.61	32,53	32,83	33,22	33,52	33,91	34,21	34,60
ConocoPhillips	86.11	78,83	80,52	83,32	85,01	87,81	89,50	92,30
Costco Wholesale Corporation	960.49	919,13	930,01	945,25	956,13	971,37	982,25	997,49
Cronos Group Inc. (CRON)	1.66	1,53	1,55	1,61	1,63	1,69	1,71	1,77
CVS Health Corporation	69.38	66,21	67,02	68,20	69,01	70,19	71,00	72,18
Deere & Company	458.5	424,01	432,34	445,42	453,75	466,83	475,16	488,24
Delta Air Lines, Inc. US	40.73	37,32	38,04	39,38	40,10	41,44	42,16	43,50
D-MARKETS ELECTRONIC SERVICES	2.56	2,37	2,41	2,49	2,53	2,61	2,65	2,73
DMC Global Inc.	6.47	5,67	5,86	6,17	6,36	6,67	6,86	7,17
Domino's Pizza, Inc. US	461.02	428,77	436,57	448,79	456,59	468,81	476,61	488,83
DoorDash Inc	179.97	168,68	171,04	175,51	177,87	182,34	184,70	189,17
Dow Inc	28.3	24,97	25,67	26,99	27,69	29,01	29,71	31,03
DROPBOX	26.98	25,23	25,67	26,33	26,77	27,43	27,87	28,53
DuPont de Nemours, Inc.	58.57	53,76	54,84	56,71	57,79	59,66	60,74	62,61
Eaton Corporation plc	276.3	253,98	258,99	267,64	272,65	281,30	286,31	294,96
eBay Inc.	64.42	58,93	60,30	62,36	63,73	65,79	67,16	69,22
Electronic Arts Inc.	142.57	133,54	135,58	139,07	141,11	144,60	146,64	150,13
Eli Lilly and Company	729.37	691,79	700,78	715,08	724,07	738,37	747,36	761,66
Enbridge	59.95	57,16	57,78	58,86	59,48	60,56	61,18	62,26
Enterprise Products	29.19	27,61	28,03	28,61	29,03	29,61	30,03	30,61
Etsy Inc.	43.45	40,24	41,02	42,24	43,02	44,24	45,02	46,24
Expedia Group, Inc.	150.06	138,85	141,37	145,71	148,23	152,57	155,09	159,43
EXXON MOBIL	102.7	94,45	96,49	99,59	101,63	104,73	106,77	109,87
FACEBOOK	542.07	513,12	520,36	531,22	538,46	549,32	556,56	567,42
Fair Isaac Corporation	1890.61	1.737,32	1.771,28	1.830,95	1.864,91	1.924,58	1.958,54	2.018,21
FedEx Corporation	206.77	192,39	195,84	201,31	204,76	210,23	213,68	219,15
FERRARI	427.21	403,56	408,50	417,86	422,80	432,16	437,10	446,46
First Solar	125.56	115,67	117,75	121,66	123,74	127,65	129,73	133,64
Ford Motor Company	9.24	8,75	8,85	9,05	9,15	9,35	9,45	9,65
Freeport-McMoRan Inc.	33.26	30,47	31,18	32,22	32,93	33,97	34,68	35,72
GENERAL ELECTRIC	181.1	167,17	170,97	176,04	179,84	184,91	188,71	193,78
Gilead Sciences, Inc. US	103.3	97,07	98,81	101,05	102,79	105,03	106,77	109,01
GM	43.52	41,67	42,15	42,84	43,32	44,01	44,49	45,18
GOLDMAN SACHS GROUP	493.01	459,92	468,16	480,58	488,82	501,24	509,48	521,90
GOOGLE	158.89	152,25	153,78	156,33	157,86	160,41	161,94	164,49
GOPRO	0.42	0,36	0,37	0,40	0,41	0,44	0,45	0,48
Groupon, Inc. (GRPN).US	18.98	16,57	17,13	18,05	18,61	19,53	20,09	21,01
Hilton Worldwide Holdings Inc.	211.77	197,77	201,13	206,45	209,81	215,13	218,49	223,81
Honda Motor Co	27.54	26,41	26,65	27,09	27,33	27,77	28,01	28,45
HP Inc. (HPQ)	23.33	21,56	21,94	22,63	23,01	23,70	24,08	24,77
Hyatt Hotels Corporation	112.09	104,74	106,56	109,33	111,15	113,92	115,74	118,51
IBM	234.8	219,56	223,42	229,11	232,97	238,66	242,52	248,21
Illumina, Inc. US	74.53	67,38	68,90	71,71	73,23	76,04	77,56	80,37
INTEL	19.64	16,71	17,41	18,52	19,22	20,33	21,03	22,14
Intercontinental Exchange, Inc.	155.48	148,51	150,23	152,85	154,57	157,19	158,91	161,53
Intuit Inc.	586.02	554,60	561,25	573,63	580,28	592,66	599,31	611,69
JD.Com Inc.	36.33	33,72	34,34	35,34	35,96	36,96	37,58	38,58
JOHNSON & JOHNSON	151.17	144,58	146,20	148,69	150,31	152,80	154,42	156,91
JP MORGAN CHASE	235.58	211,31	217,07	226,33	232,09	241,35	247,11	256,37
Kimberly-Clark Corporation	139.42	131,67	133,59	136,50	138,42	141,33	143,25	146,16
Kinder Morgan, Inc.	26.34	24,46	24,90	25,62	26,06	26,78	27,22	27,94
Las Vegas Sands Corp. (LVS)	31.95	29,45	30,03	30,99	31,57	32,53	33,11	34,07
Lemonade Inc	26.25	23,48	24,06	25,16	25,74	26,84	27,42	28,52
Linde PLC.US	440.61	415,25	423,44	432,02	440,21	448,79	456,98	465,56
Lockheed Martin Corporation	473.91	445,54	452,50	463,20	470,16	480,86	487,82	498,52
Lowe's Companies, Inc.	219.44	207,85	210,59	215,02	217,76	222,19	224,93	229,36
Lucid Group, Inc.	2.43	2,18	2,29	2,36	2,47	2,54	2,65	2,72
Marriott International, Inc.	224.52	211,03	214,74	219,63	223,34	228,23	231,94	236,83
Marvell Technology, Inc	52.92	50,01	50,61	51,76	52,36	53,51	54,11	55,26
Mastercard Incorporated. US	508.04	477,05	485,69	496,87	505,51	516,69	525,33	536,51
McDONALDS	308.98	297,98	300,62	304,80	307,44	311,62	314,26	318,44
Merck & Co., Inc.	78.91	73,89	75,02	76,96	78,09	80,03	81,16	83,10
MICROSOFT	386.78	366,68	371,59	379,18	384,09	391,68	396,59	404,18
Micron Technology, Inc.	69.17	63,88	65,22	67,20	68,54	70,52	71,86	73,84
Microvision, Inc.	1.14	1,04	1,06	1,10	1,12	1,16	1,18	1,22
Moderna, Inc. US	26.02	22,75	23,43	24,73	25,41	26,71	27,39	28,69
Mondelez International, Inc	66.88	64,33	65,11	65,99	66,77	67,65	68,43	69,31
Monster Beverage Corporation	57.99	55,98	56,51	57,25	57,78	58,52	59,05	59,79
MORGAN STANLEY	107.71	98,19	100,54	104,13	106,48	110,07	112,42	116,01
NETFLIX	916.77	863,37	884,33	900,55	921,51	937,73	958,69	974,91
NextEra Energy Inc.	65.54	62,70	63,56	64,55	65,41	66,40	67,26	68,25
NIKE, Inc.	54.25	50,91	51,81	53,03	53,93	55,15	56,05	57,27
Nintendo Co. Ltd.	17.35	16,80	16,94	17,14	17,28	17,48	17,62	17,82
Nio Inc	3.42	3,09	3,15	3,29	3,35	3,49	3,55	3,69
Novavax, Inc.	5.75	4,86	5,07	5,41	5,62	5,96	6,17	6,51
Novo Nordisk	64.52	61,69	62,36	63,44	64,11	65,19	65,86	66,94
Nvidia Corporation	110.36	104,02	105,60	107,98	109,56	111,94	113,52	115,90
Okta, Inc.	101.61	96,54	97,63	99,62	100,71	102,70	103,79	105,78
Oracle Corporation	131.82	125,39	126,91	129,37	130,89	133,35	134,87	137,33
Palantir Technologies Inc	88.13	81,78	83,51	85,82	87,55	89,86	91,59	93,90
Palo Alto Networks Inc.	167.9	156,22	158,73	163,32	165,83	170,42	172,93	177,52
PAYPAL	62.33	58,49	59,37	60,85	61,73	63,21	64,09	65,57
PepsiCo, Inc. US	143.99	139,16	140,46	142,22	143,52	145,28	146,58	148,34
PFIZER	21.8	20,67	20,93	21,37	21,63	22,07	22,33	22,77
Philip Morris International Inc.	153.47	147,48	149,24	151,36	153,12	155,24	157,00	159,12
Pinterest Inc	26.24	24,47	24,85	25,54	25,92	26,61	26,99	27,68
Plug Power Inc.US	1.04	1,01	1,03	1,03	1,05	1,05	1,07	1,07
PROCTER & GAMBLE	166.53	158,29	160,37	163,45	165,53	168,61	170,69	173,77
Prologis, Inc	95.83	89,54	90,90	93,36	94,72	97,18	98,54	101,00
Public Storage	279.13	263,99	267,52	273,32	276,85	282,65	286,18	291,98
PulteGroup, Inc.	94.1	86,36	87,98	91,04	92,66	95,72	97,34	100,40
QUALCOMM Incorporated	138.65	123,82	127,39	133,02	136,59	142,22	145,79	151,42
Ralph Lauren Corporation	197.18	176,99	181,83	189,50	194,34	202,01	206,85	214,52
Rivian Automotive, Inc.	11.38	10,49	10,67	11,03	11,21	11,57	11,75	12,11
Robinhood Markets, Inc.	43.53	37,47	38,73	41,13	42,39	44,79	46,05	48,45
Roblox Corporation	57.12	53,16	54,12	55,62	56,58	58,08	59,04	60,54
Roku, Inc.	59.92	54,85	55,92	57,92	58,99	60,99	62,06	64,06
Royal Bank Of Canada	156.9	150,35	151,88	154,39	155,92	158,43	159,96	162,47
Royal caribbean cruises ltd	191.31	177,68	181,20	186,26	189,78	194,84	198,36	203,42
S&P Global Inc.	463.73	438,17	443,95	453,84	459,62	469,51	475,29	485,18
salesforce.com, inc.	254.2	240,55	243,77	248,99	252,21	257,43	260,65	265,87
ServiceNow Inc.	783.51	730,58	741,43	762,47	773,32	794,36	805,21	826,25
Shopify	115.9	100,88	104,53	110,22	113,87	119,56	123,21	128,90
Skyworks Solutions, Inc.	56.31	48,31	49,91	53,11	54,71	57,91	59,51	62,71
Snap Inc	7.9	7,24	7,42	7,66	7,84	8,08	8,26	8,50
Spotify Technology S.A.	541.85	510,18	525,55	533,70	549,07	557,22	572,59	580,74
Square, Inc.	53.75	48,66	49,76	51,76	52,86	54,86	55,96	57,96
Starbucks Corporation	85.14	79,09	80,45	82,80	84,16	86,51	87,87	90,22
Sunrun Solar company	6.2	5,53	5,69	5,95	6,11	6,37	6,53	6,79
Taiwan Semiconductor Manufacturing Company Limited	156.34	148,92	150,86	153,60	155,54	158,28	160,22	162,96
TESLA	251.18	225,98	233,32	242,25	249,59	258,52	265,86	274,79
Teva	13.34	12,44	12,62	12,98	13,16	13,52	13,70	14,06
Texas Instruments Incorporated	147.03	131,60	135,59	141,31	145,30	151,02	155,01	160,73
The Charles Schwab Corporation	76.74	69,50	71,10	73,92	75,52	78,34	79,94	82,76
The Estée Lauder Companies Inc.	55	47,35	48,95	51,97	53,57	56,59	58,19	61,21
The Gap, Inc.	18.5	16,85	17,34	17,92	18,41	18,99	19,48	20,06
The Home Depot, Inc.	352.65	335,96	339,65	346,15	349,84	356,34	360,03	366,53
The Kraft Heinz Company	29.24	27,99	28,33	28,79	29,13	29,59	29,93	30,39
The Trade Desk, Inc	49.62	47,17	47,67	48,64	49,14	50,11	50,61	51,58
Thermo Fisher Scientific Inc.	436.53	404,36	411,85	424,19	431,68	444,02	451,51	463,85
Tilray, Inc.	0.41	0,36	0,38	0,39	0,41	0,42	0,44	0,45
Toronto Dominion Bank	80.94	76,75	77,63	79,29	80,17	81,83	82,71	84,37
Toyota Motor Corporation	168.91	162,42	163,94	166,42	167,94	170,42	171,94	174,42
Twilio	86.53	80,40	81,66	84,10	85,36	87,80	89,06	91,50
Uber Technologies, Inc.	72.05	67,01	68,08	70,06	71,13	73,11	74,18	76,16
Udemy, Inc.	6.04	5,50	5,69	5,87	6,06	6,24	6,43	6,61
Union Pacific Corporation	217.79	210,21	212,43	215,11	217,33	220,01	222,23	224,91
United Airlines Holdings, Inc.	65.56	58,49	59,91	62,73	64,15	66,97	68,39	71,21
United Parcel Service	96.68	90,35	91,84	94,26	95,75	98,17	99,66	102,08
United States Steel Corporation	40.01	35,87	37,08	38,55	39,76	41,23	42,44	43,91
UnitedHealth Group Incorporated	597.64	567,29	576,31	586,98	596,00	606,67	615,69	626,36
Upstart Holdings, Inc.	38.81	34,74	35,72	37,26	38,24	39,78	40,76	42,30
Vale	9.12	8,58	8,72	8,92	9,06	9,26	9,40	9,60
VALEANT	4.24	3,96	4,07	4,15	4,26	4,34	4,45	4,53
VERIZON	43.57	42,34	42,66	43,12	43,44	43,90	44,22	44,68
Virgin Galactic Holdings, Inc. US	2.5	2,23	2,31	2,41	2,49	2,59	2,67	2,77
Visa Inc. (V)	332.73	307,12	313,53	323,13	329,54	339,14	345,55	355,15
WAL MART	92.56	87,22	88,51	90,53	91,82	93,84	95,13	97,15
Walgreens Boots Alliance, Inc.	10.69	10,20	10,32	10,50	10,62	10,80	10,92	11,10
WALT DISNEY	84.65	81,12	82,12	83,38	84,38	85,64	86,64	87,90
Wayfair	26.81	22,56	23,44	25,12	26,00	27,68	28,56	30,24
Weibo Corporation. US	7.54	7,11	7,21	7,38	7,48	7,65	7,75	7,92
Wells Fargo & Company	62.14	55,94	57,70	59,92	61,68	63,90	65,66	67,88
XPeng Inc.	19.96	17,75	18,25	19,11	19,61	20,47	20,97	21,83
ZIM Integrated Shipping Services Ltd	13.72	11,96	12,35	13,03	13,42	14,10	14,49	15,17
Zillow Group, Inc.	60.95	57,84	58,63	59,79	60,58	61,74	62,53	63,69
Zoom Video Communications, Inc.	71.12	66,83	67,75	69,43	70,35	72,03	72,95	74,63
Zscaler, Inc.	197.6	184,44	187,46	192,53	195,55	200,62	203,64	208,71
American Tower Corporation	212.78	199,33	202,18	207,48	210,33	215,63	218,48	223,78
Analog Devices, Inc.	178.33	156,45	161,64	169,99	175,18	183,53	188,72	197,07
Aon plc	374.26	356,23	360,67	367,47	371,91	378,71	383,15	389,95
Arthur J. Gallagher & Co.	333.78	311,77	316,37	325,08	329,68	338,39	342,99	351,70
Automatic Data Processing, Inc.	298.62	281,00	285,26	291,94	296,20	302,88	307,14	313,82
Blackstone Inc.	126.78	118,60	120,77	123,78	125,95	128,96	131,13	134,14
Brookfield Corporation	48.45	44,98	45,84	47,14	48,00	49,30	50,16	51,46
Cadence Design Systems, Inc.	258.63	239,69	243,94	251,28	255,53	262,87	267,12	274,46
Canadian National Railway Company	99.5	91,85	93,42	96,46	98,03	101,07	102,64	105,68
Cintas Corporation	205.5	193,23	196,33	200,92	204,02	208,61	211,71	216,30
Chipotle Mexican Grill, Inc.	49.59	47,29	48,12	48,86	49,69	50,43	51,26	52,00
Constellation Brands	185.16	172,65	175,83	180,49	183,67	188,33	191,51	196,17
CSX Corporation	27.92	26,75	27,01	27,47	27,73	28,19	28,45	28,91
Duke Energy Corporation	118.53	112,48	113,90	116,21	117,63	119,94	121,36	123,67
Elevance Health, Inc.	438.67	423,13	427,03	432,85	436,75	442,57	446,47	452,29
EOG Resources, Inc.	108.26	98,47	100,83	104,54	106,90	110,61	112,97	116,68
Equinix Inc.	774.83	723,45	735,80	755,31	767,66	787,17	799,52	819,03
HCA Healthcare, Inc.	332.35	313,82	318,88	325,62	330,68	337,42	342,48	349,22
HDFC Bank Limited	67.19	63,52	64,26	65,72	66,46	67,92	68,66	70,12
Humana Inc.	294.24	275,83	280,07	287,15	291,39	298,47	302,71	309,79
KKR & Co. Inc.	101.07	92,51	94,32	97,70	99,51	102,89	104,70	108,08
KLA Corporation	667.73	599,29	615,74	641,74	658,19	684,19	700,64	726,64
Lam Research Corporation	67.18	61,72	63,03	65,11	66,42	68,50	69,81	71,89
Lululemon Athletica Inc.	260.36	237,54	243,02	251,69	257,17	265,84	271,32	279,99
Marsh & McLennan Companies, Inc.	232.94	220,13	223,19	228,06	231,12	235,99	239,05	243,92
McKesson Corporation	688.88	655,99	663,58	676,23	683,82	696,47	704,06	716,71
MetLife Inc.	71.02	66,82	67,82	69,42	70,42	72,02	73,02	74,62
NXP Semiconductors N.V.	168.07	149,96	154,02	161,05	165,11	172,14	176,20	183,23
REDDIT Inc.	100.58	92,12	94,12	97,35	99,35	102,58	104,58	107,81
Regeneron Pharmaceuticals, Inc.	552.18	516,70	524,34	538,26	545,90	559,82	567,46	581,38
Schlumberger Limited	33.83	30,72	31,36	32,60	33,24	34,48	35,12	36,36
Sempra Energy	68.14	63,49	64,53	66,33	67,37	69,17	70,21	72,01
Snowflake Inc.	144.35	136,75	138,53	141,44	143,22	146,13	147,91	150,82
Southern Copper Corporation	84.27	79,55	80,95	82,61	84,01	85,67	87,07	88,73
Synopsys Inc.	419.81	384,70	393,54	406,68	415,52	428,66	437,50	450,64
The Cigna Group	328.69	315,18	319,20	323,94	327,96	332,70	336,72	341,46
The Progressive Corporation	275.03	261,80	264,82	269,92	272,94	278,04	281,06	286,16
The Southern Company	89.58	85,75	86,65	88,12	89,02	90,49	91,39	92,86
Thomson Reuters	172.3	162,76	165,08	168,69	171,01	174,62	176,94	180,55
TJX Companies	127.91	123,05	124,33	126,12	127,40	129,19	130,47	132,26
Vertex Pharmaceuticals	482.81	454,18	460,94	471,87	478,63	489,56	496,32	507,25
Welltower	142.31	135,81	137,27	139,79	141,25	143,77	145,23	147,75
Workday	225.9	213,70	216,36	221,13	223,79	228,56	231,22	235,99
Zoetis	149	140,66	142,45	145,73	147,52	150,80	152,59	155,87
Alimentation Couche-Tard Inc.	70.96	66,76	67,60	69,28	70,12	71,80	72,64	74,32
American Electric Power	104.3	99,07	100,36	102,33	103,62	105,59	106,88	108,85
Archer Daniels Midland (ADM)	45.62	43,07	43,69	44,65	45,27	46,23	46,85	47,81
Cameco Corporation	40.69	36,87	37,86	39,28	40,27	41,69	42,68	44,10
Canadian Pacific Kansas City Limited	102	96,73	97,85	99,93	101,05	103,13	104,25	106,33
Cardinal Health	131.3	124,54	126,34	128,82	130,62	133,10	134,90	137,38
Centene	63.67	60,39	61,10	62,38	63,09	64,37	65,08	66,36
Copart	59.7	56,65	57,45	58,57	59,37	60,49	61,29	62,41
Crown Castle	96.39	90,55	91,84	94,12	95,41	97,69	98,98	101,26
D. R. Horton	119.41	110,51	112,36	115,88	117,73	121,25	123,10	126,62
Dominion Energy	52.53	49,36	50,13	51,33	52,10	53,30	54,07	55,27
Exelon Corporation	45.89	43,45	44,01	44,95	45,51	46,45	47,01	47,95
General Mills	57.77	55,63	56,19	56,98	57,54	58,33	58,89	59,68
Great-West Lifeco Inc.	50.84	49,96	50,39	50,61	51,04	51,26	51,69	51,91
Imperial Oil Limited	86.63	79,15	80,94	83,79	85,58	88,43	90,22	93,07
Keurig Dr Pepper	35.07	33,61	34,00	34,54	34,93	35,47	35,86	36,40
Lennar	104.86	97,00	98,66	101,76	103,42	106,52	108,18	111,28
Newmont	54.66	51,27	52,38	53,52	54,63	55,77	56,88	58,02
Pacific Gas and Electric	16.84	15,65	15,93	16,39	16,67	17,13	17,41	17,87
PDD Holdings Inc.	90.03	83,94	85,80	87,91	89,77	91,88	93,74	95,85
Realty Income	54.99	52,23	52,87	53,93	54,57	55,63	56,27	57,33
Ross Stores	141.3	133,99	135,79	138,54	140,34	143,09	144,89	147,64
Rtx Corp	127.87	121,30	123,06	125,46	127,22	129,62	131,38	133,78
Sun Life Financial Inc.	76.74	74,17	74,86	75,80	76,49	77,43	78,12	79,06
Super Micro Computer, Inc.	32.96	30,42	31,42	32,19	33,19	33,96	34,96	35,73
Sysco	70.19	67,39	68,20	69,20	70,01	71,01	71,82	72,82
Tourmaline Oil Corp.	59.26	54,25	55,55	57,41	58,71	60,57	61,87	63,73
VICI Properties	30.98	28,53	29,05	30,01	30,53	31,49	32,01	32,97
Riot Platforms Inc	6.98	6,40	6,54	6,76	6,90	7,12	7,26	7,48
Adidas		179,84	184,96	189,94	195,06	200,04	205,16	210,14
Allianz		314,57	319,08	323,17	327,68	331,77	336,28	340,37
ASML Holding		542,96	556,57	566,11	579,72	589,26	602,87	612,41
AXA		35,49	36,10	36,59	37,20	37,69	38,30	38,79
Banco Bilbao		10,41	10,67	10,95	11,21	11,49	11,75	12,03
Banco Santander		5,20	5,31	5,42	5,53	5,64	5,75	5,86
Barclays		237,27	243,78	250,27	256,78	263,27	269,78	276,27
Bayer		18,86	19,14	19,62	19,90	20,38	20,66	21,14
BMW.DE		62,96	63,68	64,90	65,62	66,84	67,56	68,78
BNP Paribas		58,63	61,23	63,41	66,01	68,19	70,79	72,97
BP PLC		316,35	322,53	326,41	332,59	336,47	342,65	346,53
British American Tobacco		3.019,89	3.053,23	3.095,89	3.129,23	3.171,89	3.205,23	3.247,89
Commerzbank AG		20,45	20,91	21,29	21,75	22,13	22,59	22,97
Deutsche Bank		18,05	18,43	18,85	19,23	19,65	20,03	20,45
Deutsche Telekom AG		28,63	29,39	29,97	30,73	31,31	32,07	32,65
GlaxoSmithKline PLC		1.239,84	1.252,00	1.271,84	1.284,00	1.303,84	1.316,00	1.335,84
HSBC Holdings		711,48	720,73	730,93	740,18	750,38	759,63	769,83
Lufthansa AG		5,44	5,57	5,70	5,83	5,96	6,09	6,22
Mondi ORD		1.032,55	1.044,21	1.060,80	1.072,46	1.089,05	1.100,71	1.117,30
Philips KON		19,24	19,49	19,90	20,15	20,56	20,81	21,22
Royal Dutch		2.235,33	2.258,67	2.281,83	2.305,17	2.328,33	2.351,67	2.374,83
Safran		184,91	192,87	197,91	205,87	210,91	218,87	223,91
SAP SE		210,66	216,18	220,20	225,72	229,74	235,26	239,28
Schneider Electric		183,18	186,90	191,13	194,85	199,08	202,80	207,03
Siemens AG		164,77	170,86	174,98	181,07	185,19	191,28	195,40
Stellantis NV		6,91	7,17	7,40	7,66	7,89	8,15	8,38
Telefonica		3,77	3,80	3,86	3,89	3,95	3,98	4,04
Unilever DR		52,10	52,48	53,16	53,54	54,22	54,60	55,28
Vodafone Group		63,38	64,12	65,03	65,77	66,68	67,42	68,33
Volkswagen		81,26	82,26	83,85	84,85	86,44	87,44	89,03
Porsche Automobil Holding SE		30,99	31,32	31,90	32,23	32,81	33,14	33,72
Renault SA		40,61	41,14	42,02	42,55	43,43	43,96	44,84
Mercedes-Benz Group AG		45,60	46,20	47,14	47,74	48,68	49,28	50,22
Ahold Delhaize		32,14	32,32	32,64	32,82	33,14	33,32	33,64
Airbus		122,92	127,95	131,23	136,26	139,54	144,57	147,85
Anglo American		1.823,44	1.850,10	1.901,24	1.927,90	1.979,04	2.005,70	2.056,84
Anheuser-Busch Inbev		52,64	53,18	53,76	54,30	54,88	55,42	56,00
AstraZeneca		9.617,90	9.715,06	9.844,40	9.941,56	10.070,90	10.168,06	10.297,40
AXA		35,49	36,10	36,59	37,20	37,69	38,30	38,79
BHP Group	36.25	34,26	34,48	34,80	35,02	35,34	35,56	35,88
Burberry		631,71	642,57	657,71	668,57	683,71	694,57	709,71
Compass Group		2.441,51	2.456,51	2.476,01	2.491,01	2.510,51	2.525,51	2.545,01
Danone		69,48	69,95	70,59	71,06	71,70	72,17	72,81
Diageo		1.969,02	1.998,52	2.025,52	2.055,02	2.082,02	2.111,52	2.138,52
Dior		456,50	464,10	472,30	479,90	488,10	495,70	503,90
Glencore		237,50	241,12	247,53	251,15	257,56	261,18	267,59
Iberdrola		14,23	14,37	14,53	14,67	14,83	14,97	15,13
Imperial Brands		2.751,85	2.783,35	2.829,35	2.860,85	2.906,85	2.938,35	2.984,35
Inditex		44,21	44,62	45,03	45,44	45,85	46,26	46,67
InterContinental Hotels Group		7.319,65	7.459,99	7.571,65	7.711,99	7.823,65	7.963,99	8.075,65
LVMH		493,39	502,19	512,44	521,24	531,49	540,29	550,54
Macquarie	178.94	166,62	168,81	172,96	175,15	179,30	181,49	185,64
Moncler		50,28	51,01	51,94	52,67	53,60	54,33	55,26
Next plc		11.179,16	11.278,32	11.394,16	11.493,32	11.609,16	11.708,32	11.824,16
Prosus		33,44	34,32	35,06	35,94	36,68	37,56	38,30
Qantas Airways	8.34	7,55	7,71	7,99	8,15	8,43	8,59	8,87
Rio Tinto		4.123,79	4.162,54	4.228,54	4.267,29	4.333,29	4.372,04	4.438,04
TotalEnergies		47,04	47,66	48,14	48,76	49,24	49,86	50,34
Unilever		4.521,26	4.552,60	4.607,26	4.638,60	4.693,26	4.724,60	4.779,26
DHL Group (Deutsche Post)		32,50	32,98	33,49	33,97	34,48	34,96	35,47
Heineken		71,49	72,12	72,94	73,57	74,39	75,02	75,84
National Grid		968,99	981,03	994,13	1.006,17	1.019,27	1.031,31	1.044,41
Pernod Ricard		85,15	87,17	88,91	90,93	92,67	94,69	96,43
Sanofi		86,43	87,15	88,27	88,99	90,11	90,83	91,95

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.