Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 08 Ağustos 2025 - 07:39:19
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
Abbott Laboratories 131.74 129,39 130,03 130,88 131,52 132,37 133,01 133,86
AbbVie Inc. 198.23 193,38 194,78 196,50 197,90 199,62 201,02 202,74
Adobe Inc US 336.89 315,65 323,61 330,25 338,21 344,85 352,81 359,45
Automatic Data Processing, Inc. 302.65 296,87 298,92 300,79 302,84 304,71 306,76 308,63
American Electric Power 113.39 111,75 112,40 112,90 113,55 114,05 114,70 115,20
AIG 76.32 71,84 73,44 74,88 76,48 77,92 79,52 80,96
Airbnb 119.37 110,48 113,70 116,54 119,76 122,60 125,82 128,66
Arthur J. Gallagher & Co. 289.04 280,94 282,59 285,82 287,47 290,70 292,35 295,58
Akamai Technologies, Inc. 74.56 69,97 71,21 72,88 74,12 75,79 77,03 78,70
ALIBABA 120.5 116,69 118,01 119,25 120,57 121,81 123,13 124,37
Altria Group, Inc. 63.4 61,98 62,29 62,85 63,16 63,72 64,03 64,59
AMAZON 222.48 214,60 217,44 219,96 222,80 225,32 228,16 230,68
AMD 171.8 158,81 162,83 167,32 171,34 175,83 179,85 184,34
American Tower Corporation 209.4 205,03 206,33 207,87 209,17 210,71 212,01 213,55
American Airlines Group Inc. (AAL) 11.64 11,33 11,43 11,53 11,63 11,73 11,83 11,93
AMERICAN EXPRESS 293.92 282,82 286,33 290,13 293,64 297,44 300,95 304,75
Amgen Inc. 283.73 273,07 277,06 280,39 284,38 287,71 291,70 295,03
Analog Devices, Inc. 222.24 217,60 219,62 220,93 222,95 224,26 226,28 227,59
Aon plc 363.86 355,59 357,90 360,88 363,19 366,17 368,48 371,46
APPLE 219.2 212,46 214,21 216,71 218,46 220,96 222,71 225,21
Applied Materials, Inc. 182.45 175,67 178,54 180,49 183,36 185,31 188,18 190,13
Archer Daniels Midland (ADM) 57.7 55,34 55,90 56,80 57,36 58,26 58,82 59,72
ARM Holdings 135.03 128,04 131,13 133,08 136,17 138,12 141,21 143,16
Aurora Cannabis Inc. (ACBFF) 4.1 3,82 3,94 4,02 4,14 4,22 4,34 4,42
Autodesk, Inc. 292.16 267,86 278,00 285,08 295,22 302,30 312,44 319,52
BAIDU 87.17 84,94 85,84 86,50 87,40 88,06 88,96 89,62
Barrick Gold 31.7 30,86 31,19 31,45 31,78 32,04 32,37 32,63
BCE 32.55 30,25 30,75 31,65 32,15 33,05 33,55 34,45
BERKSHIRE HATHAWAY 460.96 445,99 453,11 457,03 464,15 468,07 475,19 479,11
Best Buy Co., Inc. 67.33 64,46 65,49 66,41 67,44 68,36 69,39 70,31
Beyond Meat, Inc. 2.74 2,42 2,54 2,64 2,76 2,86 2,98 3,08
BioNTech SE 111.08 107,15 109,01 110,05 111,91 112,95 114,81 115,85
BlackRock Inc. 1111.39 1.080,79 1.093,24 1.102,31 1.114,76 1.123,83 1.136,28 1.145,35
Blackstone Inc. 167.24 160,14 163,11 165,18 168,15 170,22 173,19 175,26
BANK OF AMERICA 44.75 43,66 44,16 44,46 44,96 45,26 45,76 46,06
BOEING 226.73 218,23 221,16 223,94 226,87 229,65 232,58 235,36
Booking Holdings Inc. US 5410.5 5.157,63 5.272,98 5.341,74 5.457,09 5.525,85 5.641,20 5.709,96
Bristol-Myers Squibb Company 45.17 43,38 44,00 44,58 45,20 45,78 46,40 46,98
Broadcom Inc. 302.69 287,64 293,44 298,06 303,86 308,48 314,28 318,90
Brookfield Corporation 64.69 61,14 62,76 63,72 65,34 66,30 67,92 68,88
Cadence Design Systems, Inc. 353.15 330,51 339,65 346,40 355,54 362,29 371,43 378,18
Cameco Corporation 76.15 74,07 74,51 75,33 75,77 76,59 77,03 77,85
Canadian National Railway Company 92.18 89,67 90,91 91,54 92,78 93,41 94,65 95,28
Canadian Solar 11.9 11,41 11,63 11,77 11,99 12,13 12,35 12,49
Canadian Natural Resources 41.75 39,67 40,59 41,17 42,09 42,67 43,59 44,17
Capital One Financial Corporation 207.04 196,74 201,55 204,30 209,11 211,86 216,67 219,42
Cardinal Health 152.6 145,91 148,49 150,55 153,13 155,19 157,77 159,83
CATERPILLAR 416.09 394,06 402,22 409,15 417,31 424,24 432,40 439,33
Centene 25.07 24,12 24,52 24,80 25,20 25,48 25,88 26,16
Canopy Growth Corporation (CGC) 0.98 0,92 0,94 0,96 0,98 1,00 1,02 1,04
ChargePoint, Inc. 10.41 9,67 9,85 10,13 10,31 10,59 10,77 11,05
CHEVRON 152.7 149,47 150,95 151,82 153,30 154,17 155,65 156,52
Chipotle Mexican Grill, Inc. 42.55 41,41 41,83 42,19 42,61 42,97 43,39 43,75
The Cigna Group 269.16 262,50 264,72 266,94 269,16 271,38 273,60 275,82
Cintas Corporation 222.75 218,94 220,68 221,72 223,46 224,50 226,24 227,28
CISCO SYSTEMS 69.72 68,27 68,67 69,19 69,59 70,11 70,51 71,03
CITIGROUP 91.08 88,26 89,58 90,33 91,65 92,40 93,72 94,47
COCA COLA 70.22 68,03 68,59 69,41 69,97 70,79 71,35 72,17
COINBASE GLOBAL INC.US 309.88 294,25 300,23 305,05 311,03 315,85 321,83 326,65
Colgate-Palmolive Company 84.39 83,13 83,51 83,95 84,33 84,77 85,15 85,59
Comcast Corporation 31.55 30,42 30,98 31,26 31,82 32,10 32,66 32,94
Constellation Brands 172.57 167,66 168,94 170,75 172,03 173,84 175,12 176,93
ConocoPhillips 92.3 86,72 88,85 90,57 92,70 94,42 96,55 98,27
Copart 45.94 44,05 44,97 45,46 46,38 46,87 47,79 48,28
Costco Wholesale Corporation 974.5 958,16 963,26 968,88 973,98 979,60 984,70 990,32
Alimentation Couche-Tard Inc. 70.09 68,95 69,32 69,71 70,08 70,47 70,84 71,23
Canadian Pacific Kansas City Limited 103.35 100,50 101,92 102,63 104,05 104,76 106,18 106,89
Cronos Group Inc. (CRON) 2.2 1,99 2,05 2,13 2,19 2,27 2,33 2,41
Crown Castle 105.94 102,21 103,13 104,53 105,45 106,85 107,77 109,17
CSX Corporation 35.14 33,98 34,54 34,84 35,40 35,70 36,26 36,56
CVS Health Corporation 63.38 61,40 61,90 62,64 63,14 63,88 64,38 65,12
Deere & Company 505.69 487,37 493,86 499,78 506,27 512,19 518,68 524,60
Delta Air Lines, Inc. US 53.45 51,52 52,24 52,84 53,56 54,16 54,88 55,48
WALT DISNEY 112.55 106,30 108,90 110,73 113,33 115,16 117,76 119,59
DMC Global Inc. 6.12 5,19 5,63 5,87 6,31 6,55 6,99 7,23
Dominion Energy 61.51 59,42 59,96 60,74 61,28 62,06 62,60 63,38
Domino's Pizza, Inc. US 441.03 429,86 433,87 437,45 441,46 445,04 449,05 452,63
DoorDash Inc 270.34 241,78 250,26 260,30 268,78 278,82 287,30 297,34
Dow Inc 21.48 20,30 20,76 21,12 21,58 21,94 22,40 22,76
D. R. Horton 153.62 147,60 150,44 152,03 154,87 156,46 159,30 160,89
DROPBOX 26.1 24,59 25,13 25,62 26,16 26,65 27,19 27,68
Keurig Dr Pepper 33.77 32,86 33,10 33,44 33,68 34,02 34,26 34,60
Duke Energy Corporation 125.51 122,96 123,68 124,60 125,32 126,24 126,96 127,88
DuPont de Nemours, Inc. 70.63 67,59 68,73 69,68 70,82 71,77 72,91 73,86
Electronic Arts Inc. 162.27 157,58 159,17 160,72 162,31 163,86 165,45 167,00
Eaton Corporation plc 358.09 347,03 350,16 354,13 357,26 361,23 364,36 368,33
eBay Inc. 92.74 91,01 91,55 92,14 92,68 93,27 93,81 94,40
Elevance Health, Inc. 282.53 273,21 275,34 278,94 281,07 284,67 286,80 290,40
Eli Lilly and Company 637.89 577,63 604,34 621,11 647,82 664,59 691,30 708,07
Enbridge 64.59 63,66 63,88 64,24 64,46 64,82 65,04 65,40
Enterprise Products 31.09 30,38 30,72 30,90 31,24 31,42 31,76 31,94
EOG Resources, Inc. 115.58 110,90 113,15 114,37 116,62 117,84 120,09 121,31
Equinix Inc. 776.31 755,97 760,58 768,45 773,06 780,93 785,54 793,41
The Estée Lauder Companies Inc. 91 87,90 88,61 89,81 90,52 91,72 92,43 93,63
Etsy Inc. 60.31 56,09 56,94 58,62 59,47 61,15 62,00 63,68
Exelon Corporation 45.41 44,45 44,70 45,06 45,31 45,67 45,92 46,28
Expedia Group, Inc. 187.32 176,84 178,99 183,16 185,31 189,48 191,63 195,80
EXXON MOBIL 105.7 102,79 104,21 104,95 106,37 107,11 108,53 109,27
FACEBOOK 760.07 739,22 748,72 754,40 763,90 769,58 779,08 784,76
Fair Isaac Corporation 1331.44 1.249,66 1.289,45 1.310,44 1.350,23 1.371,22 1.411,01 1.432,00
FedEx Corporation 223.82 216,26 219,88 221,85 225,47 227,44 231,06 233,03
FERRARI 447.72 434,40 437,23 442,47 445,30 450,54 453,37 458,61
First Solar 185.1 178,03 181,45 183,27 186,69 188,51 191,93 193,75
Ford Motor Company 11.2 10,77 10,89 11,05 11,17 11,33 11,45 11,61
Freeport-McMoRan Inc. 40.67 39,34 39,74 40,20 40,60 41,06 41,46 41,92
The Gap, Inc. 20 19,47 19,71 19,85 20,09 20,23 20,47 20,61
GENERAL ELECTRIC 271.19 265,06 266,56 268,88 270,38 272,70 274,20 276,52
General Mills 49.97 48,36 48,76 49,37 49,77 50,38 50,78 51,39
Gilead Sciences, Inc. US 109.9 106,56 107,41 108,65 109,50 110,74 111,59 112,83
GM 52.8 51,49 51,95 52,38 52,84 53,27 53,73 54,16
GOOGLE 196.64 192,09 193,43 195,03 196,37 197,97 199,31 200,91
GOPRO 1.24 1,15 1,17 1,21 1,23 1,27 1,29 1,33
Groupon, Inc. (GRPN).US 36.72 26,85 31,31 34,02 38,48 41,19 45,65 48,36
GOLDMAN SACHS GROUP 718.31 697,08 706,40 712,36 721,68 727,64 736,96 742,92
HCA Healthcare, Inc. 372.12 360,53 362,91 367,51 369,89 374,49 376,87 381,47
HDFC Bank Limited 75.55 74,06 74,70 75,12 75,76 76,18 76,82 77,24
The Kraft Heinz Company 27.54 26,62 26,86 27,20 27,44 27,78 28,02 28,36
D-MARKETS ELECTRONIC SERVICES 2.7 2,62 2,63 2,67 2,68 2,72 2,73 2,77
Hilton Worldwide Holdings Inc. 260.29 252,10 255,34 257,82 261,06 263,54 266,78 269,26
The Home Depot, Inc. 384.76 373,52 377,96 381,36 385,80 389,20 393,64 397,04
Honda Motor Co 31.34 30,82 31,06 31,20 31,44 31,58 31,82 31,96
HP Inc. (HPQ) 25.21 24,48 24,72 24,96 25,20 25,44 25,68 25,92
Humana Inc. 255.48 248,32 250,28 252,88 254,84 257,44 259,40 262,00
Hyatt Hotels Corporation 138.81 130,99 134,23 136,52 139,76 142,05 145,29 147,58
IBM 249.12 240,71 244,43 246,77 250,49 252,83 256,55 258,89
Intercontinental Exchange, Inc. 187.58 185,28 186,05 186,81 187,58 188,34 189,11 189,87
Illumina, Inc. US 95.21 92,32 93,10 94,16 94,94 96,00 96,78 97,84
Imperial Oil Limited 116.62 113,17 114,84 115,73 117,40 118,29 119,96 120,85
INTEL 19.7 17,61 18,45 19,08 19,92 20,55 21,39 22,02
Intuit Inc. 759.26 711,84 731,05 745,15 764,36 778,46 797,67 811,77
JD.Com Inc. 31.65 31,17 31,29 31,47 31,59 31,77 31,89 32,07
JOHNSON & JOHNSON 170.99 168,23 168,87 169,93 170,57 171,63 172,27 173,33
JP MORGAN CHASE 286.23 276,79 281,25 283,74 288,20 290,69 295,15 297,64
Kimberly-Clark Corporation 136.31 133,65 134,49 135,40 136,24 137,15 137,99 138,90
Kinder Morgan, Inc. 26.7 26,13 26,41 26,55 26,83 26,97 27,25 27,39
KKR & Co. Inc. 141.84 133,67 136,91 139,38 142,62 145,09 148,33 150,80
KLA Corporation 908.28 889,53 896,21 902,25 908,93 914,97 921,65 927,69
Lam Research Corporation 98.75 95,52 96,62 97,69 98,79 99,86 100,96 102,03
Las Vegas Sands Corp. (LVS) 52.85 51,88 52,20 52,52 52,84 53,16 53,48 53,80
Lemonade Inc 47.19 37,34 41,30 44,25 48,21 51,16 55,12 58,07
Lennar 119.14 114,37 116,67 117,91 120,21 121,45 123,75 124,99
Great-West Lifeco Inc. 52.87 50,69 51,67 52,27 53,25 53,85 54,83 55,43
Linde PLC.US 467.94 456,70 461,50 464,72 469,52 472,74 477,54 480,76
Lockheed Martin Corporation 429.82 420,41 423,75 426,79 430,13 433,17 436,51 439,55
Lowe's Companies, Inc. 237.82 231,44 233,77 235,79 238,12 240,14 242,47 244,49
Lucid Group, Inc. 2.08 2,00 2,04 2,06 2,10 2,12 2,16 2,18
Lululemon Athletica Inc. 190.08 178,84 183,88 186,98 192,02 195,12 200,16 203,26
Marriott International, Inc. 260.05 250,86 254,96 257,51 261,61 264,16 268,26 270,81
Marsh & McLennan Companies, Inc. 202.48 198,11 199,63 201,06 202,58 204,01 205,53 206,96
Mastercard Incorporated. US 559.63 530,69 541,54 550,59 561,44 570,49 581,34 590,39
McDONALDS 307.08 298,56 301,03 304,05 306,52 309,54 312,01 315,03
McKesson Corporation 662.25 613,28 630,78 646,51 664,01 679,74 697,24 712,97
Merck & Co., Inc. 80.05 76,64 77,54 78,79 79,69 80,94 81,84 83,09
MetLife Inc. 73.56 69,65 70,88 72,22 73,45 74,79 76,02 77,36
Micron Technology, Inc. 111.41 106,32 108,40 109,90 111,98 113,48 115,56 117,06
MICROSOFT 518.83 502,09 509,33 514,08 521,32 526,07 533,31 538,06
Microvision, Inc. 1.04 0,95 0,97 1,01 1,03 1,07 1,09 1,13
Moderna, Inc. US 26.42 25,23 25,67 26,05 26,49 26,87 27,31 27,69
Mondelez International, Inc 62.17 60,90 61,28 61,72 62,10 62,54 62,92 63,36
Monster Beverage Corporation 60.68 58,94 59,35 60,01 60,42 61,08 61,49 62,15
MORGAN STANLEY 140.54 137,64 138,94 139,74 141,04 141,84 143,14 143,94
Marvell Technology, Inc 75.48 70,91 72,43 73,95 75,47 76,99 78,51 80,03
Newmont 68.77 67,26 67,72 68,24 68,70 69,22 69,68 70,20
NextEra Energy Inc. 72.28 69,20 69,89 71,09 71,78 72,98 73,67 74,87
NETFLIX 1178.19 1.144,04 1.155,48 1.166,84 1.178,28 1.189,64 1.201,08 1.212,44
NIKE, Inc. 74.07 71,50 72,68 73,37 74,55 75,24 76,42 77,11
Nio Inc 4.6 4,45 4,49 4,55 4,59 4,65 4,69 4,75
Novavax, Inc. 8.69 6,67 7,12 7,90 8,35 9,13 9,58 10,36
Novo Nordisk 48.54 46,73 47,21 47,88 48,36 49,03 49,51 50,18
Nintendo Co. Ltd. 23.37 23,07 23,13 23,25 23,31 23,43 23,49 23,61
Nvidia Corporation 180.16 172,85 175,65 177,91 180,71 182,97 185,77 188,03
NXP Semiconductors N.V. 204.9 196,94 200,44 202,67 206,17 208,40 211,90 214,13
Okta, Inc. 93.3 82,69 86,65 89,97 93,93 97,25 101,21 104,53
Oracle Corporation 248.73 233,85 239,93 244,33 250,41 254,81 260,89 265,29
Pacific Gas and Electric 15 14,57 14,71 14,85 14,99 15,13 15,27 15,41
Palantir Technologies Inc 181.68 172,01 174,93 178,30 181,22 184,59 187,51 190,88
Palo Alto Networks Inc. 167.56 158,12 161,42 164,49 167,79 170,86 174,16 177,23
PAYPAL 67.99 64,50 65,99 66,99 68,48 69,48 70,97 71,97
PDD Holdings Inc. 113.93 111,79 112,85 113,39 114,45 114,99 116,05 116,59
PepsiCo, Inc. US 143.51 137,31 138,71 141,11 142,51 144,91 146,31 148,71
PFIZER 24.16 23,37 23,61 23,89 24,13 24,41 24,65 24,93
PROCTER & GAMBLE 152.95 150,92 151,57 152,26 152,91 153,60 154,25 154,94
Philip Morris International Inc. 167.6 164,04 164,94 166,27 167,17 168,50 169,40 170,73
Pinterest Inc 39.2 37,36 37,90 38,55 39,09 39,74 40,28 40,93
Plug Power Inc.US 1.44 1,29 1,33 1,39 1,43 1,49 1,53 1,59
The Progressive Corporation 244.62 238,55 241,25 242,94 245,64 247,33 250,03 251,72
Prologis, Inc 105.91 103,12 104,04 104,98 105,90 106,84 107,76 108,70
Public Storage 282.92 277,20 278,44 280,68 281,92 284,16 285,40 287,64
PulteGroup, Inc. 120.41 116,20 118,15 119,28 121,23 122,36 124,31 125,44
QUALCOMM Incorporated 145.18 140,65 142,53 143,85 145,73 147,05 148,93 150,25
Ralph Lauren Corporation 282.69 254,85 263,76 273,23 282,14 291,61 300,52 309,99
Realty Income 56.99 55,48 55,81 56,40 56,73 57,32 57,65 58,24
REDDIT Inc. 211.4 194,59 200,01 205,71 211,13 216,83 222,25 227,95
Regeneron Pharmaceuticals, Inc. 558.25 540,03 545,63 551,94 557,54 563,85 569,45 575,76
Thomson Reuters 181.08 174,39 176,24 178,66 180,51 182,93 184,78 187,20
Riot Platforms Inc 11.48 10,23 10,79 11,13 11,69 12,03 12,59 12,93
Rivian Automotive, Inc. 11.98 11,35 11,53 11,75 11,93 12,15 12,33 12,55
Robinhood Markets, Inc. 110.86 103,82 105,83 108,35 110,36 112,88 114,89 117,41
Roblox Corporation 129.47 118,42 122,76 126,12 130,46 133,82 138,16 141,52
Roku, Inc. 82.98 77,22 79,35 81,16 83,29 85,10 87,23 89,04
Ross Stores 144.83 140,81 142,46 143,64 145,29 146,47 148,12 149,30
Royal Bank Of Canada 181.63 179,94 180,56 181,09 181,71 182,24 182,86 183,39
Royal caribbean cruises ltd 308.75 294,92 300,24 304,50 309,82 314,08 319,40 323,66
Rtx Corp 155.09 151,45 152,18 153,64 154,37 155,83 156,56 158,02
salesforce.com, inc. 239.85 217,27 226,75 233,30 242,78 249,33 258,81 265,36
Schlumberger Limited 32.65 31,38 32,00 32,32 32,94 33,26 33,88 34,20
The Charles Schwab Corporation 95.65 92,08 93,28 94,46 95,66 96,84 98,04 99,22
Sempra Energy 82.5 79,11 79,99 81,24 82,12 83,37 84,25 85,50
ServiceNow Inc. 869.42 788,34 824,35 846,88 882,89 905,42 941,43 963,96
Shopify 207.17 188,63 195,60 201,38 208,35 214,13 221,10 226,88
Skyworks Solutions, Inc. 68.23 65,16 66,18 67,20 68,22 69,24 70,26 71,28
Super Micro Computer, Inc. 46.48 43,51 44,99 45,73 47,21 47,95 49,43 50,17
Snap Inc 7.48 6,81 7,09 7,29 7,57 7,77 8,05 8,25
Snowflake Inc. 206.05 185,58 192,96 199,51 206,89 213,44 220,82 227,37
The Southern Company 94.98 93,44 93,90 94,44 94,90 95,44 95,90 96,44
Southern Copper Corporation 97.18 94,93 95,57 96,37 97,01 97,81 98,45 99,25
S&P Global Inc. 557.37 543,19 549,12 553,24 559,17 563,29 569,22 573,34
Spotify Technology S.A. 685.36 652,43 660,21 672,79 680,57 693,15 700,93 713,51
Square, Inc. 76.67 74,80 75,38 76,02 76,60 77,24 77,82 78,46
Starbucks Corporation 90.66 87,70 88,46 89,56 90,32 91,42 92,18 93,28
Sun Life Financial Inc. 84.36 83,11 83,48 83,92 84,29 84,73 85,10 85,54
Sunrun Solar company 11.9 10,53 10,94 11,42 11,83 12,31 12,72 13,20
Synopsys Inc. 618.25 581,49 594,58 606,42 619,51 631,35 644,44 656,28
Sysco 80.06 76,71 78,04 79,05 80,38 81,39 82,72 83,73
Taiwan Semiconductor Manufacturing Company Limited 241.67 231,88 236,06 238,87 243,05 245,86 250,04 252,85
Teva 16.24 15,62 15,80 16,02 16,20 16,42 16,60 16,82
Texas Instruments Incorporated 185.17 176,06 180,18 182,67 186,79 189,28 193,40 195,89
Thermo Fisher Scientific Inc. 453.8 444,91 447,46 450,63 453,18 456,35 458,90 462,07
TJX Companies 131.63 128,85 129,78 130,70 131,63 132,55 133,48 134,40
Tilray, Inc. 0.57 0,52 0,53 0,55 0,56 0,58 0,59 0,61
Toronto Dominion Bank 99.91 98,05 98,91 99,41 100,27 100,77 101,63 102,13
Tourmaline Oil Corp. 58.08 57,31 57,56 57,82 58,07 58,33 58,58 58,84
Toyota Motor Corporation 180.93 177,48 178,82 179,87 181,21 182,26 183,60 184,65
The Trade Desk, Inc 88.2 83,25 85,25 86,73 88,73 90,21 92,21 93,69
Twilio 122.43 103,71 111,29 116,86 124,44 130,01 137,59 143,16
United Airlines Holdings, Inc. 87.7 84,83 85,81 86,75 87,73 88,67 89,65 90,59
Uber Technologies, Inc. 92.34 86,45 87,69 90,01 91,25 93,57 94,81 97,13
Udemy, Inc. 7.04 6,16 6,54 6,79 7,17 7,42 7,80 8,05
Union Pacific Corporation 221.84 214,80 218,15 220,00 223,35 225,20 228,55 230,40
United Parcel Service 86.21 84,59 85,37 85,79 86,57 86,99 87,77 88,19
Upstart Holdings, Inc. 69.35 64,52 66,28 67,82 69,58 71,12 72,88 74,42
UnitedHealth Group Incorporated 243.2 229,45 233,85 238,52 242,92 247,59 251,99 256,66
Vale 9.92 9,72 9,76 9,84 9,88 9,96 10,00 10,08
VERIZON 42.83 41,46 41,76 42,30 42,60 43,14 43,44 43,98
Vertex Pharmaceuticals 373.78 356,66 364,95 369,36 377,65 382,06 390,35 394,76
VICI Properties 32.98 32,45 32,61 32,79 32,95 33,13 33,29 33,47
Virgin Galactic Holdings, Inc. US 3.34 2,63 2,95 3,15 3,47 3,67 3,99 4,19
Visa Inc. (V) 331.05 312,28 320,06 325,56 333,34 338,84 346,62 352,12
VALEANT 5.68 5,44 5,52 5,60 5,68 5,76 5,84 5,92
Walgreens Boots Alliance, Inc. 11.8 11,74 11,75 11,78 11,79 11,82 11,83 11,86
WAL MART 102.84 100,25 101,05 101,95 102,75 103,65 104,45 105,35
Wayfair 73.09 64,72 68,24 70,67 74,19 76,62 80,14 82,57
Weibo Corporation. US 9.64 9,43 9,53 9,59 9,69 9,75 9,85 9,91
Wells Fargo & Company 76.78 74,83 75,71 76,24 77,12 77,65 78,53 79,06
Welltower 169.57 167,26 167,92 168,74 169,40 170,22 170,88 171,70
Workday 220.22 198,84 207,97 214,09 223,22 229,34 238,47 244,59
XPeng Inc. 19.52 19,13 19,21 19,37 19,45 19,61 19,69 19,85
Zillow Group, Inc. 84.39 76,49 79,44 81,92 84,87 87,35 90,30 92,78
ZIM Integrated Shipping Services Ltd 15.84 15,12 15,40 15,62 15,90 16,12 16,40 16,62
Zoetis 147.68 144,90 145,81 146,75 147,66 148,60 149,51 150,45
Zoom Video Communications, Inc. 71.39 66,82 68,54 69,96 71,68 73,10 74,82 76,24
Zscaler, Inc. 271.76 238,94 252,00 261,88 274,94 284,82 297,88 307,76
Adidas 153,48 156,88 161,38 164,78 169,28 172,68 177,18
Allianz 350,74 356,78 361,34 367,38 371,94 377,98 382,54
ASML Holding 585,92 592,11 601,17 607,36 616,42 622,61 631,67
AXA 40,10 40,50 41,00 41,40 41,90 42,30 42,80
Banco Bilbao 15,10 15,20 15,30 15,40 15,50 15,60 15,70
Banco Santander 7,43 7,49 7,59 7,65 7,75 7,81 7,91
Barclays 353,43 356,47 358,48 361,52 363,53 366,57 368,58
Bayer 23,86 24,36 24,80 25,30 25,74 26,24 26,68
BMW.DE 82,08 83,14 84,58 85,64 87,08 88,14 89,58
BNP Paribas 78,28 78,73 79,05 79,50 79,82 80,27 80,59
BP PLC 415,41 419,22 421,94 425,75 428,47 432,28 435,00
British American Tobacco 4.087,22 4.126,56 4.154,72 4.194,06 4.222,22 4.261,56 4.289,72
Commerzbank AG 30,83 31,33 32,17 32,67 33,51 34,01 34,85
Deutsche Bank 29,21 29,55 30,01 30,35 30,81 31,15 31,61
Deutsche Telekom AG 28,03 28,68 29,20 29,85 30,37 31,02 31,54
GlaxoSmithKline PLC 1.339,33 1.348,17 1.364,33 1.373,17 1.389,33 1.398,17 1.414,33
HSBC Holdings 914,43 922,33 926,58 934,48 938,73 946,63 950,88
Lufthansa AG 7,37 7,50 7,67 7,80 7,97 8,10 8,27
Mondi ORD 1.024,21 1.035,30 1.046,96 1.058,05 1.069,71 1.080,80 1.092,46
Philips KON 22,03 22,20 22,46 22,63 22,89 23,06 23,32
Royal Dutch 2.552,83 2.594,92 2.618,08 2.660,17 2.683,33 2.725,42 2.748,58
Safran 285,64 287,20 288,84 290,40 292,04 293,60 295,24
SAP SE 246,22 248,90 251,66 254,34 257,10 259,78 262,54
Schneider Electric 211,10 213,52 216,24 218,66 221,38 223,80 226,52
Siemens AG 202,28 208,92 217,13 223,77 231,98 238,62 246,83
Stellantis NV 7,24 7,36 7,60 7,72 7,96 8,08 8,32
Telefonica 4,43 4,46 4,51 4,54 4,59 4,62 4,67
Unilever DR 51,01 51,40 51,85 52,24 52,69 53,08 53,53
Vodafone Group 79,61 80,78 82,03 83,20 84,45 85,62 86,87
Volkswagen 87,51 88,88 90,94 92,31 94,37 95,74 97,80
Porsche Automobil Holding SE 33,72 34,22 34,70 35,20 35,68 36,18 36,66
Renault SA 29,61 30,17 30,89 31,45 32,17 32,73 33,45
Mercedes-Benz Group AG 48,01 48,74 49,85 50,58 51,69 52,42 53,53
Ahold Delhaize 33,73 34,09 34,53 34,89 35,33 35,69 36,13
Airbus 174,47 175,67 176,40 177,60 178,33 179,53 180,26
Anglo American 2.057,20 2.077,54 2.105,20 2.125,54 2.153,20 2.173,54 2.201,20
Anheuser-Busch Inbev 50,90 51,29 51,85 52,24 52,80 53,19 53,75
AstraZeneca 10.652,40 10.717,06 10.825,40 10.890,06 10.998,40 11.063,06 11.171,40
AXA 40,10 40,50 41,00 41,40 41,90 42,30 42,80
BHP Group 40.15 39,20 39,39 39,54 39,73 39,88 40,07 40,22
Burberry 1.183,47 1.203,88 1.218,47 1.238,88 1.253,47 1.273,88 1.288,47
Compass Group 2.595,51 2.608,51 2.618,51 2.631,51 2.641,51 2.654,51 2.664,51
Danone 70,00 70,46 70,80 71,26 71,60 72,06 72,40
Diageo 1.933,77 1.953,02 1.979,52 1.998,77 2.025,27 2.044,52 2.071,02
Dior 424,03 430,97 438,03 444,97 452,03 458,97 466,03
Glencore 267,82 271,11 275,17 278,46 282,52 285,81 289,87
Iberdrola 15,19 15,27 15,40 15,48 15,61 15,69 15,82
Imperial Brands 2.927,63 2.949,47 2.969,63 2.991,47 3.011,63 3.033,47 3.053,63
Inditex 40,66 41,00 41,55 41,89 42,44 42,78 43,33
InterContinental Hotels Group 8.668,32 8.873,32 9.037,32 9.242,32 9.406,32 9.611,32 9.775,32
LVMH 443,81 449,94 455,01 461,14 466,21 472,34 477,41
Macquarie 213.09 211,20 212,10 212,80 213,70 214,40 215,30 216,00
Moncler 45,30 45,82 46,30 46,82 47,30 47,82 48,30
Next plc 11.286,82 11.513,48 11.631,82 11.858,48 11.976,82 12.203,48 12.321,82
Prosus 49,80 50,12 50,40 50,72 51,00 51,32 51,60
Qantas Airways 10.8 10,62 10,72 10,78 10,88 10,94 11,04 11,10
Rio Tinto 4.407,79 4.443,29 4.463,54 4.499,04 4.519,29 4.554,79 4.575,04
TotalEnergies 50,65 51,16 51,68 52,19 52,71 53,22 53,74
Unilever 4.450,75 4.477,91 4.496,25 4.523,41 4.541,75 4.568,91 4.587,25
DHL Group (Deutsche Post) 37,54 38,22 39,22 39,90 40,90 41,58 42,58
Heineken 62,48 63,72 65,90 67,14 69,32 70,56 72,74
National Grid 1.029,38 1.041,22 1.052,13 1.063,97 1.074,88 1.086,72 1.097,63
Pernod Ricard 90,66 91,55 93,27 94,16 95,88 96,77 98,49
Sanofi 76,98 77,75 79,24 80,01 81,50 82,27 83,76
Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.