Abbott Laboratories | | 131.74 | 129,39 | 130,03 | 130,88 | 131,52 | 132,37 | 133,01 | 133,86 |
AbbVie Inc. | | 198.23 | 193,38 | 194,78 | 196,50 | 197,90 | 199,62 | 201,02 | 202,74 |
Adobe Inc US | | 336.89 | 315,65 | 323,61 | 330,25 | 338,21 | 344,85 | 352,81 | 359,45 |
Automatic Data Processing, Inc. | | 302.65 | 296,87 | 298,92 | 300,79 | 302,84 | 304,71 | 306,76 | 308,63 |
American Electric Power | | 113.39 | 111,75 | 112,40 | 112,90 | 113,55 | 114,05 | 114,70 | 115,20 |
AIG | | 76.32 | 71,84 | 73,44 | 74,88 | 76,48 | 77,92 | 79,52 | 80,96 |
Airbnb | | 119.37 | 110,48 | 113,70 | 116,54 | 119,76 | 122,60 | 125,82 | 128,66 |
Arthur J. Gallagher & Co. | | 289.04 | 280,94 | 282,59 | 285,82 | 287,47 | 290,70 | 292,35 | 295,58 |
Akamai Technologies, Inc. | | 74.56 | 69,97 | 71,21 | 72,88 | 74,12 | 75,79 | 77,03 | 78,70 |
ALIBABA | | 120.5 | 116,69 | 118,01 | 119,25 | 120,57 | 121,81 | 123,13 | 124,37 |
Altria Group, Inc. | | 63.4 | 61,98 | 62,29 | 62,85 | 63,16 | 63,72 | 64,03 | 64,59 |
AMAZON | | 222.48 | 214,60 | 217,44 | 219,96 | 222,80 | 225,32 | 228,16 | 230,68 |
AMD | | 171.8 | 158,81 | 162,83 | 167,32 | 171,34 | 175,83 | 179,85 | 184,34 |
American Tower Corporation | | 209.4 | 205,03 | 206,33 | 207,87 | 209,17 | 210,71 | 212,01 | 213,55 |
American Airlines Group Inc. (AAL) | | 11.64 | 11,33 | 11,43 | 11,53 | 11,63 | 11,73 | 11,83 | 11,93 |
AMERICAN EXPRESS | | 293.92 | 282,82 | 286,33 | 290,13 | 293,64 | 297,44 | 300,95 | 304,75 |
Amgen Inc. | | 283.73 | 273,07 | 277,06 | 280,39 | 284,38 | 287,71 | 291,70 | 295,03 |
Analog Devices, Inc. | | 222.24 | 217,60 | 219,62 | 220,93 | 222,95 | 224,26 | 226,28 | 227,59 |
Aon plc | | 363.86 | 355,59 | 357,90 | 360,88 | 363,19 | 366,17 | 368,48 | 371,46 |
APPLE | | 219.2 | 212,46 | 214,21 | 216,71 | 218,46 | 220,96 | 222,71 | 225,21 |
Applied Materials, Inc. | | 182.45 | 175,67 | 178,54 | 180,49 | 183,36 | 185,31 | 188,18 | 190,13 |
Archer Daniels Midland (ADM) | | 57.7 | 55,34 | 55,90 | 56,80 | 57,36 | 58,26 | 58,82 | 59,72 |
ARM Holdings | | 135.03 | 128,04 | 131,13 | 133,08 | 136,17 | 138,12 | 141,21 | 143,16 |
Aurora Cannabis Inc. (ACBFF) | | 4.1 | 3,82 | 3,94 | 4,02 | 4,14 | 4,22 | 4,34 | 4,42 |
Autodesk, Inc. | | 292.16 | 267,86 | 278,00 | 285,08 | 295,22 | 302,30 | 312,44 | 319,52 |
BAIDU | | 87.17 | 84,94 | 85,84 | 86,50 | 87,40 | 88,06 | 88,96 | 89,62 |
Barrick Gold | | 31.7 | 30,86 | 31,19 | 31,45 | 31,78 | 32,04 | 32,37 | 32,63 |
BCE | | 32.55 | 30,25 | 30,75 | 31,65 | 32,15 | 33,05 | 33,55 | 34,45 |
BERKSHIRE HATHAWAY | | 460.96 | 445,99 | 453,11 | 457,03 | 464,15 | 468,07 | 475,19 | 479,11 |
Best Buy Co., Inc. | | 67.33 | 64,46 | 65,49 | 66,41 | 67,44 | 68,36 | 69,39 | 70,31 |
Beyond Meat, Inc. | | 2.74 | 2,42 | 2,54 | 2,64 | 2,76 | 2,86 | 2,98 | 3,08 |
BioNTech SE | | 111.08 | 107,15 | 109,01 | 110,05 | 111,91 | 112,95 | 114,81 | 115,85 |
BlackRock Inc. | | 1111.39 | 1.080,79 | 1.093,24 | 1.102,31 | 1.114,76 | 1.123,83 | 1.136,28 | 1.145,35 |
Blackstone Inc. | | 167.24 | 160,14 | 163,11 | 165,18 | 168,15 | 170,22 | 173,19 | 175,26 |
BANK OF AMERICA | | 44.75 | 43,66 | 44,16 | 44,46 | 44,96 | 45,26 | 45,76 | 46,06 |
BOEING | | 226.73 | 218,23 | 221,16 | 223,94 | 226,87 | 229,65 | 232,58 | 235,36 |
Booking Holdings Inc. US | | 5410.5 | 5.157,63 | 5.272,98 | 5.341,74 | 5.457,09 | 5.525,85 | 5.641,20 | 5.709,96 |
Bristol-Myers Squibb Company | | 45.17 | 43,38 | 44,00 | 44,58 | 45,20 | 45,78 | 46,40 | 46,98 |
Broadcom Inc. | | 302.69 | 287,64 | 293,44 | 298,06 | 303,86 | 308,48 | 314,28 | 318,90 |
Brookfield Corporation | | 64.69 | 61,14 | 62,76 | 63,72 | 65,34 | 66,30 | 67,92 | 68,88 |
Cadence Design Systems, Inc. | | 353.15 | 330,51 | 339,65 | 346,40 | 355,54 | 362,29 | 371,43 | 378,18 |
Cameco Corporation | | 76.15 | 74,07 | 74,51 | 75,33 | 75,77 | 76,59 | 77,03 | 77,85 |
Canadian National Railway Company | | 92.18 | 89,67 | 90,91 | 91,54 | 92,78 | 93,41 | 94,65 | 95,28 |
Canadian Solar | | 11.9 | 11,41 | 11,63 | 11,77 | 11,99 | 12,13 | 12,35 | 12,49 |
Canadian Natural Resources | | 41.75 | 39,67 | 40,59 | 41,17 | 42,09 | 42,67 | 43,59 | 44,17 |
Capital One Financial Corporation | | 207.04 | 196,74 | 201,55 | 204,30 | 209,11 | 211,86 | 216,67 | 219,42 |
Cardinal Health | | 152.6 | 145,91 | 148,49 | 150,55 | 153,13 | 155,19 | 157,77 | 159,83 |
CATERPILLAR | | 416.09 | 394,06 | 402,22 | 409,15 | 417,31 | 424,24 | 432,40 | 439,33 |
Centene | | 25.07 | 24,12 | 24,52 | 24,80 | 25,20 | 25,48 | 25,88 | 26,16 |
Canopy Growth Corporation (CGC) | | 0.98 | 0,92 | 0,94 | 0,96 | 0,98 | 1,00 | 1,02 | 1,04 |
ChargePoint, Inc. | | 10.41 | 9,67 | 9,85 | 10,13 | 10,31 | 10,59 | 10,77 | 11,05 |
CHEVRON | | 152.7 | 149,47 | 150,95 | 151,82 | 153,30 | 154,17 | 155,65 | 156,52 |
Chipotle Mexican Grill, Inc. | | 42.55 | 41,41 | 41,83 | 42,19 | 42,61 | 42,97 | 43,39 | 43,75 |
The Cigna Group | | 269.16 | 262,50 | 264,72 | 266,94 | 269,16 | 271,38 | 273,60 | 275,82 |
Cintas Corporation | | 222.75 | 218,94 | 220,68 | 221,72 | 223,46 | 224,50 | 226,24 | 227,28 |
CISCO SYSTEMS | | 69.72 | 68,27 | 68,67 | 69,19 | 69,59 | 70,11 | 70,51 | 71,03 |
CITIGROUP | | 91.08 | 88,26 | 89,58 | 90,33 | 91,65 | 92,40 | 93,72 | 94,47 |
COCA COLA | | 70.22 | 68,03 | 68,59 | 69,41 | 69,97 | 70,79 | 71,35 | 72,17 |
COINBASE GLOBAL INC.US | | 309.88 | 294,25 | 300,23 | 305,05 | 311,03 | 315,85 | 321,83 | 326,65 |
Colgate-Palmolive Company | | 84.39 | 83,13 | 83,51 | 83,95 | 84,33 | 84,77 | 85,15 | 85,59 |
Comcast Corporation | | 31.55 | 30,42 | 30,98 | 31,26 | 31,82 | 32,10 | 32,66 | 32,94 |
Constellation Brands | | 172.57 | 167,66 | 168,94 | 170,75 | 172,03 | 173,84 | 175,12 | 176,93 |
ConocoPhillips | | 92.3 | 86,72 | 88,85 | 90,57 | 92,70 | 94,42 | 96,55 | 98,27 |
Copart | | 45.94 | 44,05 | 44,97 | 45,46 | 46,38 | 46,87 | 47,79 | 48,28 |
Costco Wholesale Corporation | | 974.5 | 958,16 | 963,26 | 968,88 | 973,98 | 979,60 | 984,70 | 990,32 |
Alimentation Couche-Tard Inc. | | 70.09 | 68,95 | 69,32 | 69,71 | 70,08 | 70,47 | 70,84 | 71,23 |
Canadian Pacific Kansas City Limited | | 103.35 | 100,50 | 101,92 | 102,63 | 104,05 | 104,76 | 106,18 | 106,89 |
Cronos Group Inc. (CRON) | | 2.2 | 1,99 | 2,05 | 2,13 | 2,19 | 2,27 | 2,33 | 2,41 |
Crown Castle | | 105.94 | 102,21 | 103,13 | 104,53 | 105,45 | 106,85 | 107,77 | 109,17 |
CSX Corporation | | 35.14 | 33,98 | 34,54 | 34,84 | 35,40 | 35,70 | 36,26 | 36,56 |
CVS Health Corporation | | 63.38 | 61,40 | 61,90 | 62,64 | 63,14 | 63,88 | 64,38 | 65,12 |
Deere & Company | | 505.69 | 487,37 | 493,86 | 499,78 | 506,27 | 512,19 | 518,68 | 524,60 |
Delta Air Lines, Inc. US | | 53.45 | 51,52 | 52,24 | 52,84 | 53,56 | 54,16 | 54,88 | 55,48 |
WALT DISNEY | | 112.55 | 106,30 | 108,90 | 110,73 | 113,33 | 115,16 | 117,76 | 119,59 |
DMC Global Inc. | | 6.12 | 5,19 | 5,63 | 5,87 | 6,31 | 6,55 | 6,99 | 7,23 |
Dominion Energy | | 61.51 | 59,42 | 59,96 | 60,74 | 61,28 | 62,06 | 62,60 | 63,38 |
Domino's Pizza, Inc. US | | 441.03 | 429,86 | 433,87 | 437,45 | 441,46 | 445,04 | 449,05 | 452,63 |
DoorDash Inc | | 270.34 | 241,78 | 250,26 | 260,30 | 268,78 | 278,82 | 287,30 | 297,34 |
Dow Inc | | 21.48 | 20,30 | 20,76 | 21,12 | 21,58 | 21,94 | 22,40 | 22,76 |
D. R. Horton | | 153.62 | 147,60 | 150,44 | 152,03 | 154,87 | 156,46 | 159,30 | 160,89 |
DROPBOX | | 26.1 | 24,59 | 25,13 | 25,62 | 26,16 | 26,65 | 27,19 | 27,68 |
Keurig Dr Pepper | | 33.77 | 32,86 | 33,10 | 33,44 | 33,68 | 34,02 | 34,26 | 34,60 |
Duke Energy Corporation | | 125.51 | 122,96 | 123,68 | 124,60 | 125,32 | 126,24 | 126,96 | 127,88 |
DuPont de Nemours, Inc. | | 70.63 | 67,59 | 68,73 | 69,68 | 70,82 | 71,77 | 72,91 | 73,86 |
Electronic Arts Inc. | | 162.27 | 157,58 | 159,17 | 160,72 | 162,31 | 163,86 | 165,45 | 167,00 |
Eaton Corporation plc | | 358.09 | 347,03 | 350,16 | 354,13 | 357,26 | 361,23 | 364,36 | 368,33 |
eBay Inc. | | 92.74 | 91,01 | 91,55 | 92,14 | 92,68 | 93,27 | 93,81 | 94,40 |
Elevance Health, Inc. | | 282.53 | 273,21 | 275,34 | 278,94 | 281,07 | 284,67 | 286,80 | 290,40 |
Eli Lilly and Company | | 637.89 | 577,63 | 604,34 | 621,11 | 647,82 | 664,59 | 691,30 | 708,07 |
Enbridge | | 64.59 | 63,66 | 63,88 | 64,24 | 64,46 | 64,82 | 65,04 | 65,40 |
Enterprise Products | | 31.09 | 30,38 | 30,72 | 30,90 | 31,24 | 31,42 | 31,76 | 31,94 |
EOG Resources, Inc. | | 115.58 | 110,90 | 113,15 | 114,37 | 116,62 | 117,84 | 120,09 | 121,31 |
Equinix Inc. | | 776.31 | 755,97 | 760,58 | 768,45 | 773,06 | 780,93 | 785,54 | 793,41 |
The Estée Lauder Companies Inc. | | 91 | 87,90 | 88,61 | 89,81 | 90,52 | 91,72 | 92,43 | 93,63 |
Etsy Inc. | | 60.31 | 56,09 | 56,94 | 58,62 | 59,47 | 61,15 | 62,00 | 63,68 |
Exelon Corporation | | 45.41 | 44,45 | 44,70 | 45,06 | 45,31 | 45,67 | 45,92 | 46,28 |
Expedia Group, Inc. | | 187.32 | 176,84 | 178,99 | 183,16 | 185,31 | 189,48 | 191,63 | 195,80 |
EXXON MOBIL | | 105.7 | 102,79 | 104,21 | 104,95 | 106,37 | 107,11 | 108,53 | 109,27 |
FACEBOOK | | 760.07 | 739,22 | 748,72 | 754,40 | 763,90 | 769,58 | 779,08 | 784,76 |
Fair Isaac Corporation | | 1331.44 | 1.249,66 | 1.289,45 | 1.310,44 | 1.350,23 | 1.371,22 | 1.411,01 | 1.432,00 |
FedEx Corporation | | 223.82 | 216,26 | 219,88 | 221,85 | 225,47 | 227,44 | 231,06 | 233,03 |
FERRARI | | 447.72 | 434,40 | 437,23 | 442,47 | 445,30 | 450,54 | 453,37 | 458,61 |
First Solar | | 185.1 | 178,03 | 181,45 | 183,27 | 186,69 | 188,51 | 191,93 | 193,75 |
Ford Motor Company | | 11.2 | 10,77 | 10,89 | 11,05 | 11,17 | 11,33 | 11,45 | 11,61 |
Freeport-McMoRan Inc. | | 40.67 | 39,34 | 39,74 | 40,20 | 40,60 | 41,06 | 41,46 | 41,92 |
The Gap, Inc. | | 20 | 19,47 | 19,71 | 19,85 | 20,09 | 20,23 | 20,47 | 20,61 |
GENERAL ELECTRIC | | 271.19 | 265,06 | 266,56 | 268,88 | 270,38 | 272,70 | 274,20 | 276,52 |
General Mills | | 49.97 | 48,36 | 48,76 | 49,37 | 49,77 | 50,38 | 50,78 | 51,39 |
Gilead Sciences, Inc. US | | 109.9 | 106,56 | 107,41 | 108,65 | 109,50 | 110,74 | 111,59 | 112,83 |
GM | | 52.8 | 51,49 | 51,95 | 52,38 | 52,84 | 53,27 | 53,73 | 54,16 |
GOOGLE | | 196.64 | 192,09 | 193,43 | 195,03 | 196,37 | 197,97 | 199,31 | 200,91 |
GOPRO | | 1.24 | 1,15 | 1,17 | 1,21 | 1,23 | 1,27 | 1,29 | 1,33 |
Groupon, Inc. (GRPN).US | | 36.72 | 26,85 | 31,31 | 34,02 | 38,48 | 41,19 | 45,65 | 48,36 |
GOLDMAN SACHS GROUP | | 718.31 | 697,08 | 706,40 | 712,36 | 721,68 | 727,64 | 736,96 | 742,92 |
HCA Healthcare, Inc. | | 372.12 | 360,53 | 362,91 | 367,51 | 369,89 | 374,49 | 376,87 | 381,47 |
HDFC Bank Limited | | 75.55 | 74,06 | 74,70 | 75,12 | 75,76 | 76,18 | 76,82 | 77,24 |
The Kraft Heinz Company | | 27.54 | 26,62 | 26,86 | 27,20 | 27,44 | 27,78 | 28,02 | 28,36 |
D-MARKETS ELECTRONIC SERVICES | | 2.7 | 2,62 | 2,63 | 2,67 | 2,68 | 2,72 | 2,73 | 2,77 |
Hilton Worldwide Holdings Inc. | | 260.29 | 252,10 | 255,34 | 257,82 | 261,06 | 263,54 | 266,78 | 269,26 |
The Home Depot, Inc. | | 384.76 | 373,52 | 377,96 | 381,36 | 385,80 | 389,20 | 393,64 | 397,04 |
Honda Motor Co | | 31.34 | 30,82 | 31,06 | 31,20 | 31,44 | 31,58 | 31,82 | 31,96 |
HP Inc. (HPQ) | | 25.21 | 24,48 | 24,72 | 24,96 | 25,20 | 25,44 | 25,68 | 25,92 |
Humana Inc. | | 255.48 | 248,32 | 250,28 | 252,88 | 254,84 | 257,44 | 259,40 | 262,00 |
Hyatt Hotels Corporation | | 138.81 | 130,99 | 134,23 | 136,52 | 139,76 | 142,05 | 145,29 | 147,58 |
IBM | | 249.12 | 240,71 | 244,43 | 246,77 | 250,49 | 252,83 | 256,55 | 258,89 |
Intercontinental Exchange, Inc. | | 187.58 | 185,28 | 186,05 | 186,81 | 187,58 | 188,34 | 189,11 | 189,87 |
Illumina, Inc. US | | 95.21 | 92,32 | 93,10 | 94,16 | 94,94 | 96,00 | 96,78 | 97,84 |
Imperial Oil Limited | | 116.62 | 113,17 | 114,84 | 115,73 | 117,40 | 118,29 | 119,96 | 120,85 |
INTEL | | 19.7 | 17,61 | 18,45 | 19,08 | 19,92 | 20,55 | 21,39 | 22,02 |
Intuit Inc. | | 759.26 | 711,84 | 731,05 | 745,15 | 764,36 | 778,46 | 797,67 | 811,77 |
JD.Com Inc. | | 31.65 | 31,17 | 31,29 | 31,47 | 31,59 | 31,77 | 31,89 | 32,07 |
JOHNSON & JOHNSON | | 170.99 | 168,23 | 168,87 | 169,93 | 170,57 | 171,63 | 172,27 | 173,33 |
JP MORGAN CHASE | | 286.23 | 276,79 | 281,25 | 283,74 | 288,20 | 290,69 | 295,15 | 297,64 |
Kimberly-Clark Corporation | | 136.31 | 133,65 | 134,49 | 135,40 | 136,24 | 137,15 | 137,99 | 138,90 |
Kinder Morgan, Inc. | | 26.7 | 26,13 | 26,41 | 26,55 | 26,83 | 26,97 | 27,25 | 27,39 |
KKR & Co. Inc. | | 141.84 | 133,67 | 136,91 | 139,38 | 142,62 | 145,09 | 148,33 | 150,80 |
KLA Corporation | | 908.28 | 889,53 | 896,21 | 902,25 | 908,93 | 914,97 | 921,65 | 927,69 |
Lam Research Corporation | | 98.75 | 95,52 | 96,62 | 97,69 | 98,79 | 99,86 | 100,96 | 102,03 |
Las Vegas Sands Corp. (LVS) | | 52.85 | 51,88 | 52,20 | 52,52 | 52,84 | 53,16 | 53,48 | 53,80 |
Lemonade Inc | | 47.19 | 37,34 | 41,30 | 44,25 | 48,21 | 51,16 | 55,12 | 58,07 |
Lennar | | 119.14 | 114,37 | 116,67 | 117,91 | 120,21 | 121,45 | 123,75 | 124,99 |
Great-West Lifeco Inc. | | 52.87 | 50,69 | 51,67 | 52,27 | 53,25 | 53,85 | 54,83 | 55,43 |
Linde PLC.US | | 467.94 | 456,70 | 461,50 | 464,72 | 469,52 | 472,74 | 477,54 | 480,76 |
Lockheed Martin Corporation | | 429.82 | 420,41 | 423,75 | 426,79 | 430,13 | 433,17 | 436,51 | 439,55 |
Lowe's Companies, Inc. | | 237.82 | 231,44 | 233,77 | 235,79 | 238,12 | 240,14 | 242,47 | 244,49 |
Lucid Group, Inc. | | 2.08 | 2,00 | 2,04 | 2,06 | 2,10 | 2,12 | 2,16 | 2,18 |
Lululemon Athletica Inc. | | 190.08 | 178,84 | 183,88 | 186,98 | 192,02 | 195,12 | 200,16 | 203,26 |
Marriott International, Inc. | | 260.05 | 250,86 | 254,96 | 257,51 | 261,61 | 264,16 | 268,26 | 270,81 |
Marsh & McLennan Companies, Inc. | | 202.48 | 198,11 | 199,63 | 201,06 | 202,58 | 204,01 | 205,53 | 206,96 |
Mastercard Incorporated. US | | 559.63 | 530,69 | 541,54 | 550,59 | 561,44 | 570,49 | 581,34 | 590,39 |
McDONALDS | | 307.08 | 298,56 | 301,03 | 304,05 | 306,52 | 309,54 | 312,01 | 315,03 |
McKesson Corporation | | 662.25 | 613,28 | 630,78 | 646,51 | 664,01 | 679,74 | 697,24 | 712,97 |
Merck & Co., Inc. | | 80.05 | 76,64 | 77,54 | 78,79 | 79,69 | 80,94 | 81,84 | 83,09 |
MetLife Inc. | | 73.56 | 69,65 | 70,88 | 72,22 | 73,45 | 74,79 | 76,02 | 77,36 |
Micron Technology, Inc. | | 111.41 | 106,32 | 108,40 | 109,90 | 111,98 | 113,48 | 115,56 | 117,06 |
MICROSOFT | | 518.83 | 502,09 | 509,33 | 514,08 | 521,32 | 526,07 | 533,31 | 538,06 |
Microvision, Inc. | | 1.04 | 0,95 | 0,97 | 1,01 | 1,03 | 1,07 | 1,09 | 1,13 |
Moderna, Inc. US | | 26.42 | 25,23 | 25,67 | 26,05 | 26,49 | 26,87 | 27,31 | 27,69 |
Mondelez International, Inc | | 62.17 | 60,90 | 61,28 | 61,72 | 62,10 | 62,54 | 62,92 | 63,36 |
Monster Beverage Corporation | | 60.68 | 58,94 | 59,35 | 60,01 | 60,42 | 61,08 | 61,49 | 62,15 |
MORGAN STANLEY | | 140.54 | 137,64 | 138,94 | 139,74 | 141,04 | 141,84 | 143,14 | 143,94 |
Marvell Technology, Inc | | 75.48 | 70,91 | 72,43 | 73,95 | 75,47 | 76,99 | 78,51 | 80,03 |
Newmont | | 68.77 | 67,26 | 67,72 | 68,24 | 68,70 | 69,22 | 69,68 | 70,20 |
NextEra Energy Inc. | | 72.28 | 69,20 | 69,89 | 71,09 | 71,78 | 72,98 | 73,67 | 74,87 |
NETFLIX | | 1178.19 | 1.144,04 | 1.155,48 | 1.166,84 | 1.178,28 | 1.189,64 | 1.201,08 | 1.212,44 |
NIKE, Inc. | | 74.07 | 71,50 | 72,68 | 73,37 | 74,55 | 75,24 | 76,42 | 77,11 |
Nio Inc | | 4.6 | 4,45 | 4,49 | 4,55 | 4,59 | 4,65 | 4,69 | 4,75 |
Novavax, Inc. | | 8.69 | 6,67 | 7,12 | 7,90 | 8,35 | 9,13 | 9,58 | 10,36 |
Novo Nordisk | | 48.54 | 46,73 | 47,21 | 47,88 | 48,36 | 49,03 | 49,51 | 50,18 |
Nintendo Co. Ltd. | | 23.37 | 23,07 | 23,13 | 23,25 | 23,31 | 23,43 | 23,49 | 23,61 |
Nvidia Corporation | | 180.16 | 172,85 | 175,65 | 177,91 | 180,71 | 182,97 | 185,77 | 188,03 |
NXP Semiconductors N.V. | | 204.9 | 196,94 | 200,44 | 202,67 | 206,17 | 208,40 | 211,90 | 214,13 |
Okta, Inc. | | 93.3 | 82,69 | 86,65 | 89,97 | 93,93 | 97,25 | 101,21 | 104,53 |
Oracle Corporation | | 248.73 | 233,85 | 239,93 | 244,33 | 250,41 | 254,81 | 260,89 | 265,29 |
Pacific Gas and Electric | | 15 | 14,57 | 14,71 | 14,85 | 14,99 | 15,13 | 15,27 | 15,41 |
Palantir Technologies Inc | | 181.68 | 172,01 | 174,93 | 178,30 | 181,22 | 184,59 | 187,51 | 190,88 |
Palo Alto Networks Inc. | | 167.56 | 158,12 | 161,42 | 164,49 | 167,79 | 170,86 | 174,16 | 177,23 |
PAYPAL | | 67.99 | 64,50 | 65,99 | 66,99 | 68,48 | 69,48 | 70,97 | 71,97 |
PDD Holdings Inc. | | 113.93 | 111,79 | 112,85 | 113,39 | 114,45 | 114,99 | 116,05 | 116,59 |
PepsiCo, Inc. US | | 143.51 | 137,31 | 138,71 | 141,11 | 142,51 | 144,91 | 146,31 | 148,71 |
PFIZER | | 24.16 | 23,37 | 23,61 | 23,89 | 24,13 | 24,41 | 24,65 | 24,93 |
PROCTER & GAMBLE | | 152.95 | 150,92 | 151,57 | 152,26 | 152,91 | 153,60 | 154,25 | 154,94 |
Philip Morris International Inc. | | 167.6 | 164,04 | 164,94 | 166,27 | 167,17 | 168,50 | 169,40 | 170,73 |
Pinterest Inc | | 39.2 | 37,36 | 37,90 | 38,55 | 39,09 | 39,74 | 40,28 | 40,93 |
Plug Power Inc.US | | 1.44 | 1,29 | 1,33 | 1,39 | 1,43 | 1,49 | 1,53 | 1,59 |
The Progressive Corporation | | 244.62 | 238,55 | 241,25 | 242,94 | 245,64 | 247,33 | 250,03 | 251,72 |
Prologis, Inc | | 105.91 | 103,12 | 104,04 | 104,98 | 105,90 | 106,84 | 107,76 | 108,70 |
Public Storage | | 282.92 | 277,20 | 278,44 | 280,68 | 281,92 | 284,16 | 285,40 | 287,64 |
PulteGroup, Inc. | | 120.41 | 116,20 | 118,15 | 119,28 | 121,23 | 122,36 | 124,31 | 125,44 |
QUALCOMM Incorporated | | 145.18 | 140,65 | 142,53 | 143,85 | 145,73 | 147,05 | 148,93 | 150,25 |
Ralph Lauren Corporation | | 282.69 | 254,85 | 263,76 | 273,23 | 282,14 | 291,61 | 300,52 | 309,99 |
Realty Income | | 56.99 | 55,48 | 55,81 | 56,40 | 56,73 | 57,32 | 57,65 | 58,24 |
REDDIT Inc. | | 211.4 | 194,59 | 200,01 | 205,71 | 211,13 | 216,83 | 222,25 | 227,95 |
Regeneron Pharmaceuticals, Inc. | | 558.25 | 540,03 | 545,63 | 551,94 | 557,54 | 563,85 | 569,45 | 575,76 |
Thomson Reuters | | 181.08 | 174,39 | 176,24 | 178,66 | 180,51 | 182,93 | 184,78 | 187,20 |
Riot Platforms Inc | | 11.48 | 10,23 | 10,79 | 11,13 | 11,69 | 12,03 | 12,59 | 12,93 |
Rivian Automotive, Inc. | | 11.98 | 11,35 | 11,53 | 11,75 | 11,93 | 12,15 | 12,33 | 12,55 |
Robinhood Markets, Inc. | | 110.86 | 103,82 | 105,83 | 108,35 | 110,36 | 112,88 | 114,89 | 117,41 |
Roblox Corporation | | 129.47 | 118,42 | 122,76 | 126,12 | 130,46 | 133,82 | 138,16 | 141,52 |
Roku, Inc. | | 82.98 | 77,22 | 79,35 | 81,16 | 83,29 | 85,10 | 87,23 | 89,04 |
Ross Stores | | 144.83 | 140,81 | 142,46 | 143,64 | 145,29 | 146,47 | 148,12 | 149,30 |
Royal Bank Of Canada | | 181.63 | 179,94 | 180,56 | 181,09 | 181,71 | 182,24 | 182,86 | 183,39 |
Royal caribbean cruises ltd | | 308.75 | 294,92 | 300,24 | 304,50 | 309,82 | 314,08 | 319,40 | 323,66 |
Rtx Corp | | 155.09 | 151,45 | 152,18 | 153,64 | 154,37 | 155,83 | 156,56 | 158,02 |
salesforce.com, inc. | | 239.85 | 217,27 | 226,75 | 233,30 | 242,78 | 249,33 | 258,81 | 265,36 |
Schlumberger Limited | | 32.65 | 31,38 | 32,00 | 32,32 | 32,94 | 33,26 | 33,88 | 34,20 |
The Charles Schwab Corporation | | 95.65 | 92,08 | 93,28 | 94,46 | 95,66 | 96,84 | 98,04 | 99,22 |
Sempra Energy | | 82.5 | 79,11 | 79,99 | 81,24 | 82,12 | 83,37 | 84,25 | 85,50 |
ServiceNow Inc. | | 869.42 | 788,34 | 824,35 | 846,88 | 882,89 | 905,42 | 941,43 | 963,96 |
Shopify | | 207.17 | 188,63 | 195,60 | 201,38 | 208,35 | 214,13 | 221,10 | 226,88 |
Skyworks Solutions, Inc. | | 68.23 | 65,16 | 66,18 | 67,20 | 68,22 | 69,24 | 70,26 | 71,28 |
Super Micro Computer, Inc. | | 46.48 | 43,51 | 44,99 | 45,73 | 47,21 | 47,95 | 49,43 | 50,17 |
Snap Inc | | 7.48 | 6,81 | 7,09 | 7,29 | 7,57 | 7,77 | 8,05 | 8,25 |
Snowflake Inc. | | 206.05 | 185,58 | 192,96 | 199,51 | 206,89 | 213,44 | 220,82 | 227,37 |
The Southern Company | | 94.98 | 93,44 | 93,90 | 94,44 | 94,90 | 95,44 | 95,90 | 96,44 |
Southern Copper Corporation | | 97.18 | 94,93 | 95,57 | 96,37 | 97,01 | 97,81 | 98,45 | 99,25 |
S&P Global Inc. | | 557.37 | 543,19 | 549,12 | 553,24 | 559,17 | 563,29 | 569,22 | 573,34 |
Spotify Technology S.A. | | 685.36 | 652,43 | 660,21 | 672,79 | 680,57 | 693,15 | 700,93 | 713,51 |
Square, Inc. | | 76.67 | 74,80 | 75,38 | 76,02 | 76,60 | 77,24 | 77,82 | 78,46 |
Starbucks Corporation | | 90.66 | 87,70 | 88,46 | 89,56 | 90,32 | 91,42 | 92,18 | 93,28 |
Sun Life Financial Inc. | | 84.36 | 83,11 | 83,48 | 83,92 | 84,29 | 84,73 | 85,10 | 85,54 |
Sunrun Solar company | | 11.9 | 10,53 | 10,94 | 11,42 | 11,83 | 12,31 | 12,72 | 13,20 |
Synopsys Inc. | | 618.25 | 581,49 | 594,58 | 606,42 | 619,51 | 631,35 | 644,44 | 656,28 |
Sysco | | 80.06 | 76,71 | 78,04 | 79,05 | 80,38 | 81,39 | 82,72 | 83,73 |
Taiwan Semiconductor Manufacturing Company Limited | | 241.67 | 231,88 | 236,06 | 238,87 | 243,05 | 245,86 | 250,04 | 252,85 |
Teva | | 16.24 | 15,62 | 15,80 | 16,02 | 16,20 | 16,42 | 16,60 | 16,82 |
Texas Instruments Incorporated | | 185.17 | 176,06 | 180,18 | 182,67 | 186,79 | 189,28 | 193,40 | 195,89 |
Thermo Fisher Scientific Inc. | | 453.8 | 444,91 | 447,46 | 450,63 | 453,18 | 456,35 | 458,90 | 462,07 |
TJX Companies | | 131.63 | 128,85 | 129,78 | 130,70 | 131,63 | 132,55 | 133,48 | 134,40 |
Tilray, Inc. | | 0.57 | 0,52 | 0,53 | 0,55 | 0,56 | 0,58 | 0,59 | 0,61 |
Toronto Dominion Bank | | 99.91 | 98,05 | 98,91 | 99,41 | 100,27 | 100,77 | 101,63 | 102,13 |
Tourmaline Oil Corp. | | 58.08 | 57,31 | 57,56 | 57,82 | 58,07 | 58,33 | 58,58 | 58,84 |
Toyota Motor Corporation | | 180.93 | 177,48 | 178,82 | 179,87 | 181,21 | 182,26 | 183,60 | 184,65 |
The Trade Desk, Inc | | 88.2 | 83,25 | 85,25 | 86,73 | 88,73 | 90,21 | 92,21 | 93,69 |
Twilio | | 122.43 | 103,71 | 111,29 | 116,86 | 124,44 | 130,01 | 137,59 | 143,16 |
United Airlines Holdings, Inc. | | 87.7 | 84,83 | 85,81 | 86,75 | 87,73 | 88,67 | 89,65 | 90,59 |
Uber Technologies, Inc. | | 92.34 | 86,45 | 87,69 | 90,01 | 91,25 | 93,57 | 94,81 | 97,13 |
Udemy, Inc. | | 7.04 | 6,16 | 6,54 | 6,79 | 7,17 | 7,42 | 7,80 | 8,05 |
Union Pacific Corporation | | 221.84 | 214,80 | 218,15 | 220,00 | 223,35 | 225,20 | 228,55 | 230,40 |
United Parcel Service | | 86.21 | 84,59 | 85,37 | 85,79 | 86,57 | 86,99 | 87,77 | 88,19 |
Upstart Holdings, Inc. | | 69.35 | 64,52 | 66,28 | 67,82 | 69,58 | 71,12 | 72,88 | 74,42 |
UnitedHealth Group Incorporated | | 243.2 | 229,45 | 233,85 | 238,52 | 242,92 | 247,59 | 251,99 | 256,66 |
Vale | | 9.92 | 9,72 | 9,76 | 9,84 | 9,88 | 9,96 | 10,00 | 10,08 |
VERIZON | | 42.83 | 41,46 | 41,76 | 42,30 | 42,60 | 43,14 | 43,44 | 43,98 |
Vertex Pharmaceuticals | | 373.78 | 356,66 | 364,95 | 369,36 | 377,65 | 382,06 | 390,35 | 394,76 |
VICI Properties | | 32.98 | 32,45 | 32,61 | 32,79 | 32,95 | 33,13 | 33,29 | 33,47 |
Virgin Galactic Holdings, Inc. US | | 3.34 | 2,63 | 2,95 | 3,15 | 3,47 | 3,67 | 3,99 | 4,19 |
Visa Inc. (V) | | 331.05 | 312,28 | 320,06 | 325,56 | 333,34 | 338,84 | 346,62 | 352,12 |
VALEANT | | 5.68 | 5,44 | 5,52 | 5,60 | 5,68 | 5,76 | 5,84 | 5,92 |
Walgreens Boots Alliance, Inc. | | 11.8 | 11,74 | 11,75 | 11,78 | 11,79 | 11,82 | 11,83 | 11,86 |
WAL MART | | 102.84 | 100,25 | 101,05 | 101,95 | 102,75 | 103,65 | 104,45 | 105,35 |
Wayfair | | 73.09 | 64,72 | 68,24 | 70,67 | 74,19 | 76,62 | 80,14 | 82,57 |
Weibo Corporation. US | | 9.64 | 9,43 | 9,53 | 9,59 | 9,69 | 9,75 | 9,85 | 9,91 |
Wells Fargo & Company | | 76.78 | 74,83 | 75,71 | 76,24 | 77,12 | 77,65 | 78,53 | 79,06 |
Welltower | | 169.57 | 167,26 | 167,92 | 168,74 | 169,40 | 170,22 | 170,88 | 171,70 |
Workday | | 220.22 | 198,84 | 207,97 | 214,09 | 223,22 | 229,34 | 238,47 | 244,59 |
XPeng Inc. | | 19.52 | 19,13 | 19,21 | 19,37 | 19,45 | 19,61 | 19,69 | 19,85 |
Zillow Group, Inc. | | 84.39 | 76,49 | 79,44 | 81,92 | 84,87 | 87,35 | 90,30 | 92,78 |
ZIM Integrated Shipping Services Ltd | | 15.84 | 15,12 | 15,40 | 15,62 | 15,90 | 16,12 | 16,40 | 16,62 |
Zoetis | | 147.68 | 144,90 | 145,81 | 146,75 | 147,66 | 148,60 | 149,51 | 150,45 |
Zoom Video Communications, Inc. | | 71.39 | 66,82 | 68,54 | 69,96 | 71,68 | 73,10 | 74,82 | 76,24 |
Zscaler, Inc. | | 271.76 | 238,94 | 252,00 | 261,88 | 274,94 | 284,82 | 297,88 | 307,76 |
Adidas | | | 153,48 | 156,88 | 161,38 | 164,78 | 169,28 | 172,68 | 177,18 |
Allianz | | | 350,74 | 356,78 | 361,34 | 367,38 | 371,94 | 377,98 | 382,54 |
ASML Holding | | | 585,92 | 592,11 | 601,17 | 607,36 | 616,42 | 622,61 | 631,67 |
AXA | | | 40,10 | 40,50 | 41,00 | 41,40 | 41,90 | 42,30 | 42,80 |
Banco Bilbao | | | 15,10 | 15,20 | 15,30 | 15,40 | 15,50 | 15,60 | 15,70 |
Banco Santander | | | 7,43 | 7,49 | 7,59 | 7,65 | 7,75 | 7,81 | 7,91 |
Barclays | | | 353,43 | 356,47 | 358,48 | 361,52 | 363,53 | 366,57 | 368,58 |
Bayer | | | 23,86 | 24,36 | 24,80 | 25,30 | 25,74 | 26,24 | 26,68 |
BMW.DE | | | 82,08 | 83,14 | 84,58 | 85,64 | 87,08 | 88,14 | 89,58 |
BNP Paribas | | | 78,28 | 78,73 | 79,05 | 79,50 | 79,82 | 80,27 | 80,59 |
BP PLC | | | 415,41 | 419,22 | 421,94 | 425,75 | 428,47 | 432,28 | 435,00 |
British American Tobacco | | | 4.087,22 | 4.126,56 | 4.154,72 | 4.194,06 | 4.222,22 | 4.261,56 | 4.289,72 |
Commerzbank AG | | | 30,83 | 31,33 | 32,17 | 32,67 | 33,51 | 34,01 | 34,85 |
Deutsche Bank | | | 29,21 | 29,55 | 30,01 | 30,35 | 30,81 | 31,15 | 31,61 |
Deutsche Telekom AG | | | 28,03 | 28,68 | 29,20 | 29,85 | 30,37 | 31,02 | 31,54 |
GlaxoSmithKline PLC | | | 1.339,33 | 1.348,17 | 1.364,33 | 1.373,17 | 1.389,33 | 1.398,17 | 1.414,33 |
HSBC Holdings | | | 914,43 | 922,33 | 926,58 | 934,48 | 938,73 | 946,63 | 950,88 |
Lufthansa AG | | | 7,37 | 7,50 | 7,67 | 7,80 | 7,97 | 8,10 | 8,27 |
Mondi ORD | | | 1.024,21 | 1.035,30 | 1.046,96 | 1.058,05 | 1.069,71 | 1.080,80 | 1.092,46 |
Philips KON | | | 22,03 | 22,20 | 22,46 | 22,63 | 22,89 | 23,06 | 23,32 |
Royal Dutch | | | 2.552,83 | 2.594,92 | 2.618,08 | 2.660,17 | 2.683,33 | 2.725,42 | 2.748,58 |
Safran | | | 285,64 | 287,20 | 288,84 | 290,40 | 292,04 | 293,60 | 295,24 |
SAP SE | | | 246,22 | 248,90 | 251,66 | 254,34 | 257,10 | 259,78 | 262,54 |
Schneider Electric | | | 211,10 | 213,52 | 216,24 | 218,66 | 221,38 | 223,80 | 226,52 |
Siemens AG | | | 202,28 | 208,92 | 217,13 | 223,77 | 231,98 | 238,62 | 246,83 |
Stellantis NV | | | 7,24 | 7,36 | 7,60 | 7,72 | 7,96 | 8,08 | 8,32 |
Telefonica | | | 4,43 | 4,46 | 4,51 | 4,54 | 4,59 | 4,62 | 4,67 |
Unilever DR | | | 51,01 | 51,40 | 51,85 | 52,24 | 52,69 | 53,08 | 53,53 |
Vodafone Group | | | 79,61 | 80,78 | 82,03 | 83,20 | 84,45 | 85,62 | 86,87 |
Volkswagen | | | 87,51 | 88,88 | 90,94 | 92,31 | 94,37 | 95,74 | 97,80 |
Porsche Automobil Holding SE | | | 33,72 | 34,22 | 34,70 | 35,20 | 35,68 | 36,18 | 36,66 |
Renault SA | | | 29,61 | 30,17 | 30,89 | 31,45 | 32,17 | 32,73 | 33,45 |
Mercedes-Benz Group AG | | | 48,01 | 48,74 | 49,85 | 50,58 | 51,69 | 52,42 | 53,53 |
Ahold Delhaize | | | 33,73 | 34,09 | 34,53 | 34,89 | 35,33 | 35,69 | 36,13 |
Airbus | | | 174,47 | 175,67 | 176,40 | 177,60 | 178,33 | 179,53 | 180,26 |
Anglo American | | | 2.057,20 | 2.077,54 | 2.105,20 | 2.125,54 | 2.153,20 | 2.173,54 | 2.201,20 |
Anheuser-Busch Inbev | | | 50,90 | 51,29 | 51,85 | 52,24 | 52,80 | 53,19 | 53,75 |
AstraZeneca | | | 10.652,40 | 10.717,06 | 10.825,40 | 10.890,06 | 10.998,40 | 11.063,06 | 11.171,40 |
AXA | | | 40,10 | 40,50 | 41,00 | 41,40 | 41,90 | 42,30 | 42,80 |
BHP Group | | 40.15 | 39,20 | 39,39 | 39,54 | 39,73 | 39,88 | 40,07 | 40,22 |
Burberry | | | 1.183,47 | 1.203,88 | 1.218,47 | 1.238,88 | 1.253,47 | 1.273,88 | 1.288,47 |
Compass Group | | | 2.595,51 | 2.608,51 | 2.618,51 | 2.631,51 | 2.641,51 | 2.654,51 | 2.664,51 |
Danone | | | 70,00 | 70,46 | 70,80 | 71,26 | 71,60 | 72,06 | 72,40 |
Diageo | | | 1.933,77 | 1.953,02 | 1.979,52 | 1.998,77 | 2.025,27 | 2.044,52 | 2.071,02 |
Dior | | | 424,03 | 430,97 | 438,03 | 444,97 | 452,03 | 458,97 | 466,03 |
Glencore | | | 267,82 | 271,11 | 275,17 | 278,46 | 282,52 | 285,81 | 289,87 |
Iberdrola | | | 15,19 | 15,27 | 15,40 | 15,48 | 15,61 | 15,69 | 15,82 |
Imperial Brands | | | 2.927,63 | 2.949,47 | 2.969,63 | 2.991,47 | 3.011,63 | 3.033,47 | 3.053,63 |
Inditex | | | 40,66 | 41,00 | 41,55 | 41,89 | 42,44 | 42,78 | 43,33 |
InterContinental Hotels Group | | | 8.668,32 | 8.873,32 | 9.037,32 | 9.242,32 | 9.406,32 | 9.611,32 | 9.775,32 |
LVMH | | | 443,81 | 449,94 | 455,01 | 461,14 | 466,21 | 472,34 | 477,41 |
Macquarie | | 213.09 | 211,20 | 212,10 | 212,80 | 213,70 | 214,40 | 215,30 | 216,00 |
Moncler | | | 45,30 | 45,82 | 46,30 | 46,82 | 47,30 | 47,82 | 48,30 |
Next plc | | | 11.286,82 | 11.513,48 | 11.631,82 | 11.858,48 | 11.976,82 | 12.203,48 | 12.321,82 |
Prosus | | | 49,80 | 50,12 | 50,40 | 50,72 | 51,00 | 51,32 | 51,60 |
Qantas Airways | | 10.8 | 10,62 | 10,72 | 10,78 | 10,88 | 10,94 | 11,04 | 11,10 |
Rio Tinto | | | 4.407,79 | 4.443,29 | 4.463,54 | 4.499,04 | 4.519,29 | 4.554,79 | 4.575,04 |
TotalEnergies | | | 50,65 | 51,16 | 51,68 | 52,19 | 52,71 | 53,22 | 53,74 |
Unilever | | | 4.450,75 | 4.477,91 | 4.496,25 | 4.523,41 | 4.541,75 | 4.568,91 | 4.587,25 |
DHL Group (Deutsche Post) | | | 37,54 | 38,22 | 39,22 | 39,90 | 40,90 | 41,58 | 42,58 |
Heineken | | | 62,48 | 63,72 | 65,90 | 67,14 | 69,32 | 70,56 | 72,74 |
National Grid | | | 1.029,38 | 1.041,22 | 1.052,13 | 1.063,97 | 1.074,88 | 1.086,72 | 1.097,63 |
Pernod Ricard | | | 90,66 | 91,55 | 93,27 | 94,16 | 95,88 | 96,77 | 98,49 |
Sanofi | | | 76,98 | 77,75 | 79,24 | 80,01 | 81,50 | 82,27 | 83,76 |