Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 30 Mayıs 2025 - 08:16:08

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	132.46	129,93	130,53	131,49	132,09	133,05	133,65	134,61
AbbVie Inc.	184.91	178,93	180,64	182,78	184,49	186,63	188,34	190,48
Adobe Inc US	412.27	404,76	406,99	409,63	411,86	414,50	416,73	419,37
Automatic Data Processing, Inc.	323.36	318,42	319,52	321,44	322,54	324,46	325,56	327,48
American Electric Power	102.23	99,30	99,99	101,11	101,80	102,92	103,61	104,73
AIG	83.43	81,62	82,04	82,74	83,16	83,86	84,28	84,98
Airbnb	127.93	123,58	125,10	126,52	128,04	129,46	130,98	132,40
Arthur J. Gallagher & Co.	340.88	332,82	334,56	337,72	339,46	342,62	344,36	347,52
Akamai Technologies, Inc.	75.8	73,95	74,57	75,19	75,81	76,43	77,05	77,67
ALIBABA	116.84	113,80	115,07	115,95	117,22	118,10	119,37	120,25
Altria Group, Inc.	59.28	58,23	58,49	58,89	59,15	59,55	59,81	60,21
AMAZON	205.08	196,01	199,85	202,47	206,31	208,93	212,77	215,39
AMD	112.8	108,15	110,01	111,40	113,26	114,65	116,51	117,90
American Tower Corporation	213.06	207,74	209,00	211,03	212,29	214,32	215,58	217,61
American Airlines Group Inc. (AAL)	11.32	10,84	11,04	11,18	11,38	11,52	11,72	11,86
AMERICAN EXPRESS	294.8	289,35	290,57	292,69	293,91	296,03	297,25	299,37
Amgen Inc.	282.84	273,94	275,80	279,32	281,18	284,70	286,56	290,08
Analog Devices, Inc.	215.15	209,42	211,41	213,28	215,27	217,14	219,13	221,00
Aon plc	365.78	354,78	357,02	361,40	363,64	368,02	370,26	374,64
APPLE	199.38	188,16	193,03	196,21	201,08	204,26	209,13	212,31
Applied Materials, Inc.	159.07	149,60	153,82	156,44	160,66	163,28	167,50	170,12
Archer Daniels Midland (ADM)	48.24	47,14	47,48	47,86	48,20	48,58	48,92	49,30
ARM Holdings	127.73	113,02	119,71	123,72	130,41	134,42	141,11	145,12
Aurora Cannabis Inc. (ACBFF)	5.44	5,22	5,31	5,37	5,46	5,52	5,61	5,67
Autodesk, Inc.	296.21	287,85	290,93	293,57	296,65	299,29	302,37	305,01
BAIDU	84.25	82,96	83,34	83,80	84,18	84,64	85,02	85,48
Barrick Gold	26.16	25,73	25,85	26,01	26,13	26,29	26,41	26,57
BCE	29.63	28,63	28,87	29,25	29,49	29,87	30,11	30,49
BERKSHIRE HATHAWAY	504.42	495,76	497,83	501,12	503,19	506,48	508,55	511,84
Best Buy Co., Inc.	66.25	61,27	62,67	64,46	65,86	67,65	69,05	70,84
Beyond Meat, Inc.	2.9	2,73	2,81	2,85	2,93	2,97	3,05	3,09
BioNTech SE	99.88	94,04	95,30	97,59	98,85	101,14	102,40	104,69
BlackRock Inc.	973.5	956,77	960,61	967,06	970,90	977,35	981,19	987,64
Blackstone Inc.	138.38	135,53	136,29	137,33	138,09	139,13	139,89	140,93
BANK OF AMERICA	44.15	43,50	43,64	43,90	44,04	44,30	44,44	44,70
BOEING	207.45	190,77	195,84	201,64	206,71	212,51	217,58	223,38
Booking Holdings Inc. US	5493.27	5.359,73	5.388,36	5.440,81	5.469,44	5.521,89	5.550,52	5.602,97
Bristol-Myers Squibb Company	47.64	46,17	46,47	47,05	47,35	47,93	48,23	48,81
Broadcom Inc.	241.46	231,00	233,95	237,70	240,65	244,40	247,35	251,10
Brookfield Corporation	57.61	56,28	56,68	57,14	57,54	58,00	58,40	58,86
Cadence Design Systems, Inc.	283.68	257,85	266,90	275,29	284,34	292,73	301,78	310,17
Cameco Corporation	59.01	55,53	56,97	57,99	59,43	60,45	61,89	62,91
Canadian National Railway Company	104.71	102,51	103,32	104,01	104,82	105,51	106,32	107,01
Canadian Solar	10.26	9,55	9,79	10,02	10,26	10,49	10,73	10,96
Canadian Natural Resources	42.35	41,71	41,96	42,15	42,40	42,59	42,84	43,03
Capital One Financial Corporation	190.04	184,94	187,00	188,52	190,58	192,10	194,16	195,68
Cardinal Health	153.58	151,27	151,77	152,68	153,18	154,09	154,59	155,50
CATERPILLAR	350.95	343,92	345,83	348,39	350,30	352,86	354,77	357,33
Centene	56.33	54,78	55,18	55,76	56,16	56,74	57,14	57,72
Canopy Growth Corporation (CGC)	1.64	1,50	1,56	1,60	1,66	1,70	1,76	1,80
ChargePoint, Inc.	0.64	0,56	0,60	0,62	0,66	0,68	0,72	0,74
CHEVRON	137.52	134,53	135,14	136,33	136,94	138,13	138,74	139,93
Chipotle Mexican Grill, Inc.	49.59	48,38	48,96	49,28	49,86	50,18	50,76	51,08
The Cigna Group	311.04	306,07	307,15	309,09	310,17	312,11	313,19	315,13
Cintas Corporation	224.3	220,76	221,71	223,00	223,95	225,24	226,19	227,48
CISCO SYSTEMS	62.88	61,24	61,78	62,33	62,87	63,42	63,96	64,51
CITIGROUP	75.34	73,87	74,17	74,76	75,06	75,65	75,95	76,54
COCA COLA	71.32	69,37	69,83	70,57	71,03	71,77	72,23	72,97
COINBASE GLOBAL INC.US	248.46	232,65	239,44	243,95	250,74	255,25	262,04	266,55
Colgate-Palmolive Company	92.01	90,05	90,45	91,23	91,63	92,41	92,81	93,59
Comcast Corporation	34.18	33,01	33,38	33,78	34,15	34,55	34,92	35,32
Constellation Brands	179.04	175,44	176,32	177,68	178,56	179,92	180,80	182,16
ConocoPhillips	85.29	83,19	83,64	84,46	84,91	85,73	86,18	87,00
Copart	51.28	50,01	50,51	50,89	51,39	51,77	52,27	52,65
Costco Wholesale Corporation	1006.08	990,26	995,57	1.000,82	1.006,13	1.011,38	1.016,69	1.021,94
Alimentation Couche-Tard Inc.	71.46	68,93	70,19	70,83	72,09	72,73	73,99	74,63
Canadian Pacific Kansas City Limited	111.78	109,68	110,36	111,07	111,75	112,46	113,14	113,85
Cronos Group Inc. (CRON)	1.96	1,93	1,93	1,95	1,95	1,97	1,97	1,99
Crown Castle	100.06	97,29	97,87	98,96	99,54	100,63	101,21	102,30
CSX Corporation	31.34	30,69	30,91	31,13	31,35	31,57	31,79	32,01
CVS Health Corporation	62.58	60,56	61,10	61,84	62,38	63,12	63,66	64,40
Deere & Company	502.09	492,34	496,69	499,39	503,74	506,44	510,79	513,49
Delta Air Lines, Inc. US	48.53	46,88	47,46	48,00	48,58	49,12	49,70	50,24
WALT DISNEY	111.73	108,92	109,58	110,66	111,32	112,40	113,06	114,14
DMC Global Inc.	6.72	6,30	6,48	6,60	6,78	6,90	7,08	7,20
Dominion Energy	55.87	54,18	54,56	55,21	55,59	56,24	56,62	57,27
Domino's Pizza, Inc. US	473.05	453,61	461,89	467,47	475,75	481,33	489,61	495,19
DoorDash Inc	204.15	195,69	198,95	201,55	204,81	207,41	210,67	213,27
Dow Inc	28.7	27,31	27,71	28,20	28,60	29,09	29,49	29,98
D. R. Horton	117.82	115,09	115,95	116,88	117,74	118,67	119,53	120,46
DROPBOX	28.62	27,99	28,11	28,37	28,49	28,75	28,87	29,13
Keurig Dr Pepper	33.35	31,97	32,27	32,81	33,11	33,65	33,95	34,49
Duke Energy Corporation	115.09	111,56	112,35	113,72	114,51	115,88	116,67	118,04
DuPont de Nemours, Inc.	68.81	66,98	67,38	68,09	68,49	69,20	69,60	70,31
Electronic Arts Inc.	142.51	134,81	137,84	140,18	143,21	145,55	148,58	150,92
Eaton Corporation plc	324.27	315,90	319,24	321,75	325,09	327,60	330,94	333,45
eBay Inc.	72.58	71,20	71,60	72,09	72,49	72,98	73,38	73,87
Elevance Health, Inc.	378.91	368,84	372,10	375,50	378,76	382,16	385,42	388,82
Eli Lilly and Company	718.67	704,85	710,15	714,41	719,71	723,97	729,27	733,53
Enbridge	63.15	62,16	62,36	62,76	62,96	63,36	63,56	63,96
Enterprise Products	31.35	30,96	31,12	31,23	31,39	31,50	31,66	31,77
EOG Resources, Inc.	109.92	106,84	108,28	109,10	110,54	111,36	112,80	113,62
Equinix Inc.	878.62	863,41	866,85	872,74	876,18	882,07	885,51	891,40
The Estée Lauder Companies Inc.	66.12	64,27	65,11	65,62	66,46	66,97	67,81	68,32
Etsy Inc.	51.27	49,23	49,75	50,51	51,03	51,79	52,31	53,07
Exelon Corporation	43.17	42,20	42,60	42,88	43,28	43,56	43,96	44,24
Expedia Group, Inc.	167.18	161,11	162,55	164,87	166,31	168,63	170,07	172,39
EXXON MOBIL	101.78	98,17	99,85	100,81	102,49	103,45	105,13	106,09
FACEBOOK	642.03	630,88	636,00	639,02	644,14	647,16	652,28	655,30
Fair Isaac Corporation	1615.09	1.431,65	1.478,32	1.546,71	1.593,38	1.661,77	1.708,44	1.776,83
FedEx Corporation	216.42	212,41	214,15	215,28	217,02	218,15	219,89	221,02
FERRARI	474.13	467,45	470,48	472,31	475,34	477,17	480,20	482,03
First Solar	156.05	150,60	152,04	154,04	155,48	157,48	158,92	160,92
Ford Motor Company	10.1	9,91	9,99	10,05	10,13	10,19	10,27	10,33
Freeport-McMoRan Inc.	38.82	37,97	38,29	38,56	38,88	39,15	39,47	39,74
The Gap, Inc.	28.12	27,39	27,73	27,93	28,27	28,47	28,81	29,01
GENERAL ELECTRIC	243.02	236,75	238,97	241,00	243,22	245,25	247,47	249,50
General Mills	53.17	51,73	52,41	52,79	53,47	53,85	54,53	54,91
Gilead Sciences, Inc. US	108.14	104,84	105,90	107,02	108,08	109,20	110,26	111,38
GM	48.04	46,87	47,39	47,71	48,23	48,55	49,07	49,39
GOOGLE	172.84	168,13	170,35	171,59	173,81	175,05	177,27	178,51
GOPRO	0.54	0,50	0,51	0,53	0,54	0,56	0,57	0,59
Groupon, Inc. (GRPN).US	28.82	26,96	27,57	28,19	28,80	29,42	30,03	30,65
GOLDMAN SACHS GROUP	607.29	591,74	598,74	603,01	610,01	614,28	621,28	625,55
HCA Healthcare, Inc.	377.49	368,50	371,86	374,68	378,04	380,86	384,22	387,04
HDFC Bank Limited	74.01	73,04	73,30	73,65	73,91	74,26	74,52	74,87
The Kraft Heinz Company	26.46	25,87	26,13	26,29	26,55	26,71	26,97	27,13
D-MARKETS ELECTRONIC SERVICES	2.58	2,45	2,47	2,53	2,55	2,61	2,63	2,69
Hilton Worldwide Holdings Inc.	249.94	245,44	247,55	248,74	250,85	252,04	254,15	255,34
The Home Depot, Inc.	366.84	361,88	364,20	365,52	367,84	369,16	371,48	372,80
Honda Motor Co	29.48	29,18	29,32	29,40	29,54	29,62	29,76	29,84
HP Inc. (HPQ)	27.21	25,81	26,51	26,86	27,56	27,91	28,61	28,96
Humana Inc.	226.98	218,78	222,34	224,66	228,22	230,54	234,10	236,42
Hyatt Hotels Corporation	130.25	127,62	128,68	129,46	130,52	131,30	132,36	133,14
IBM	259.42	252,90	256,15	257,79	261,04	262,68	265,93	267,57
Intercontinental Exchange, Inc.	177.3	175,96	176,59	176,95	177,58	177,94	178,57	178,93
Illumina, Inc. US	84.18	79,30	80,53	82,35	83,58	85,40	86,63	88,45
Imperial Oil Limited	99.05	97,13	97,81	98,43	99,11	99,73	100,41	101,03
INTEL	20.3	19,89	20,07	20,19	20,37	20,49	20,67	20,79
Intuit Inc.	752.78	742,69	746,35	749,57	753,23	756,45	760,11	763,33
JD.Com Inc.	31.47	30,75	31,11	31,29	31,65	31,83	32,19	32,37
JOHNSON & JOHNSON	151.97	149,51	150,51	151,24	152,24	152,97	153,97	154,70
JP MORGAN CHASE	262.64	257,70	260,01	261,33	263,64	264,96	267,27	268,59
Kimberly-Clark Corporation	143.45	139,60	140,54	142,00	142,94	144,40	145,34	146,80
Kinder Morgan, Inc.	27.84	27,31	27,43	27,63	27,75	27,95	28,07	28,27
KKR & Co. Inc.	122.07	119,48	120,06	121,07	121,65	122,66	123,24	124,25
KLA Corporation	772.23	739,68	753,48	762,85	776,65	786,02	799,82	809,19
Lam Research Corporation	83.98	80,41	81,91	82,94	84,44	85,47	86,97	88,00
Las Vegas Sands Corp. (LVS)	41.07	39,90	40,14	40,60	40,84	41,30	41,54	42,00
Lemonade Inc	32.25	30,00	30,77	31,51	32,28	33,02	33,79	34,53
Lennar	105.72	102,27	103,19	104,45	105,37	106,63	107,55	108,81
Great-West Lifeco Inc.	52.17	51,59	51,86	52,02	52,29	52,45	52,72	52,88
Linde PLC.US	463.15	457,33	458,69	460,92	462,28	464,51	465,87	468,10
Lockheed Martin Corporation	472.52	458,92	461,99	467,25	470,32	475,58	478,65	483,91
Lowe's Companies, Inc.	224.36	217,93	219,53	221,95	223,55	225,97	227,57	229,99
Lucid Group, Inc.	2.34	1,98	2,14	2,24	2,40	2,50	2,66	2,76
Lululemon Athletica Inc.	316.36	307,63	311,49	313,92	317,78	320,21	324,07	326,50
Marriott International, Inc.	263	255,53	257,93	260,47	262,87	265,41	267,81	270,35
Marsh & McLennan Companies, Inc.	230.78	226,15	227,18	228,98	230,01	231,81	232,84	234,64
Mastercard Incorporated. US	576.04	566,97	569,21	572,63	574,87	578,29	580,53	583,95
McDONALDS	311.1	305,87	307,59	309,35	311,07	312,83	314,55	316,31
McKesson Corporation	710.6	696,81	700,06	705,33	708,58	713,85	717,10	722,37
Merck & Co., Inc.	76.13	74,41	75,01	75,57	76,17	76,73	77,33	77,89
MetLife Inc.	78.63	76,76	77,21	77,92	78,37	79,08	79,53	80,24
Micron Technology, Inc.	96.55	91,78	93,83	95,19	97,24	98,60	100,65	102,01
MICROSOFT	457.77	448,01	451,19	454,48	457,66	460,95	464,13	467,42
Microvision, Inc.	1.12	0,85	0,97	1,05	1,17	1,25	1,37	1,45
Moderna, Inc. US	26.76	24,56	25,09	25,93	26,46	27,30	27,83	28,67
Mondelez International, Inc	67.37	65,57	65,98	66,67	67,08	67,77	68,18	68,87
Monster Beverage Corporation	63.5	61,91	62,33	62,91	63,33	63,91	64,33	64,91
MORGAN STANLEY	127.8	125,62	126,10	126,95	127,43	128,28	128,76	129,61
Marvell Technology, Inc	63.54	59,35	61,21	62,38	64,24	65,41	67,27	68,44
Newmont	52.42	51,59	51,93	52,17	52,51	52,75	53,09	53,33
NextEra Energy Inc.	68.84	65,20	65,96	67,40	68,16	69,60	70,36	71,80
NETFLIX	1182.93	1.135,22	1.155,22	1.169,07	1.189,07	1.202,92	1.222,92	1.236,77
NIKE, Inc.	61.25	59,18	60,06	60,66	61,54	62,14	63,02	63,62
Nio Inc	3.6	3,49	3,53	3,57	3,61	3,65	3,69	3,73
Novavax, Inc.	7.12	6,51	6,67	6,89	7,05	7,27	7,43	7,65
Novo Nordisk	69.24	67,27	67,68	68,46	68,87	69,65	70,06	70,84
Nintendo Co. Ltd.	20.93	20,52	20,68	20,80	20,96	21,08	21,24	21,36
Nvidia Corporation	138.84	131,01	134,29	136,57	139,85	142,13	145,41	147,69
NXP Semiconductors N.V.	195.3	187,62	190,83	193,06	196,27	198,50	201,71	203,94
Okta, Inc.	106.3	99,48	101,34	103,82	105,68	108,16	110,02	112,50
Oracle Corporation	162.54	157,10	159,09	160,81	162,80	164,52	166,51	168,23
Pacific Gas and Electric	16.98	16,43	16,55	16,77	16,89	17,11	17,23	17,45
Palantir Technologies Inc	121.99	115,21	118,23	120,11	123,13	125,01	128,03	129,91
Palo Alto Networks Inc.	185.36	176,71	179,58	182,47	185,34	188,23	191,10	193,99
PAYPAL	70.73	68,12	69,08	69,91	70,87	71,70	72,66	73,49
PDD Holdings Inc.	97.97	93,94	95,86	96,92	98,84	99,90	101,82	102,88
PepsiCo, Inc. US	131.49	128,49	129,17	130,33	131,01	132,17	132,85	134,01
PFIZER	23.36	22,89	22,99	23,17	23,27	23,45	23,55	23,73
PROCTER & GAMBLE	168.11	165,16	165,92	167,02	167,78	168,88	169,64	170,74
Philip Morris International Inc.	177.41	172,14	173,34	175,38	176,58	178,62	179,82	181,86
Pinterest Inc	30.94	29,65	30,23	30,59	31,17	31,53	32,11	32,47
Plug Power Inc.US	0.84	0,67	0,75	0,79	0,87	0,91	0,99	1,03
The Progressive Corporation	276.42	273,20	273,97	275,19	275,96	277,18	277,95	279,17
Prologis, Inc	108.94	104,67	106,37	107,66	109,36	110,65	112,35	113,64
Public Storage	305.12	296,50	299,00	302,06	304,56	307,62	310,12	313,18
PulteGroup, Inc.	98.32	95,98	96,56	97,44	98,02	98,90	99,48	100,36
QUALCOMM Incorporated	147.9	144,15	145,49	146,69	148,03	149,23	150,57	151,77
Ralph Lauren Corporation	276.82	265,87	271,05	273,94	279,12	282,01	287,19	290,08
Realty Income	56.21	54,88	55,14	55,68	55,94	56,48	56,74	57,28
REDDIT Inc.	108.66	100,06	103,66	106,16	109,76	112,26	115,86	118,36
Regeneron Pharmaceuticals, Inc.	603.5	580,68	585,34	594,42	599,08	608,16	612,82	621,90
Thomson Reuters	196.14	194,10	194,82	195,48	196,20	196,86	197,58	198,24
Riot Platforms Inc	8.12	7,61	7,81	7,97	8,17	8,33	8,53	8,69
Rivian Automotive, Inc.	14.96	14,13	14,51	14,73	15,11	15,33	15,71	15,93
Robinhood Markets, Inc.	63.83	60,28	61,90	62,86	64,48	65,44	67,06	68,02
Roblox Corporation	84.65	82,25	82,94	83,79	84,48	85,33	86,02	86,87
Roku, Inc.	72.57	69,62	70,94	71,76	73,08	73,90	75,22	76,04
Ross Stores	138.54	133,34	135,88	137,21	139,75	141,08	143,62	144,95
Royal Bank Of Canada	172.11	165,83	168,58	170,34	173,09	174,85	177,60	179,36
Royal caribbean cruises ltd	253.82	248,27	249,44	251,63	252,80	254,99	256,16	258,35
Rtx Corp	134.57	129,54	130,62	132,60	133,68	135,66	136,74	138,72
salesforce.com, inc.	266.52	245,24	249,65	258,08	262,49	270,92	275,33	283,76
Schlumberger Limited	33.55	32,72	32,98	33,26	33,52	33,80	34,06	34,34
The Charles Schwab Corporation	87.5	85,94	86,45	86,98	87,49	88,02	88,53	89,06
Sempra Energy	77.67	76,39	76,68	77,17	77,46	77,95	78,24	78,73
ServiceNow Inc.	1013	989,05	995,81	1.004,40	1.011,16	1.019,75	1.026,51	1.035,10
Shopify	148.36	142,84	145,17	146,76	149,09	150,68	153,01	154,60
Skyworks Solutions, Inc.	69.32	66,93	67,84	68,58	69,49	70,23	71,14	71,88
Super Micro Computer, Inc.	41	37,07	38,99	39,99	41,91	42,91	44,83	45,83
Snap Inc	8.22	7,87	8,01	8,11	8,25	8,35	8,49	8,59
Snowflake Inc.	201.99	195,47	198,10	200,04	202,67	204,61	207,24	209,18
The Southern Company	88.44	86,30	86,78	87,61	88,09	88,92	89,40	90,23
Southern Copper Corporation	92.25	90,40	91,00	91,63	92,23	92,86	93,46	94,09
S&P Global Inc.	512.83	504,17	506,27	509,55	511,65	514,93	517,03	520,31
Spotify Technology S.A.	635.07	598,73	615,76	625,41	642,44	652,09	669,12	678,77
Square, Inc.	62.07	60,00	60,76	61,41	62,17	62,82	63,58	64,23
Starbucks Corporation	83.88	81,03	82,23	83,05	84,25	85,07	86,27	87,09
Sun Life Financial Inc.	88.41	87,44	87,76	88,09	88,41	88,74	89,06	89,39
Sunrun Solar company	6.76	6,29	6,48	6,62	6,81	6,95	7,14	7,28
Synopsys Inc.	453.61	383,32	410,20	431,90	458,78	480,48	507,36	529,06
Sysco	71.87	70,36	70,72	71,29	71,65	72,22	72,58	73,15
Taiwan Semiconductor Manufacturing Company Limited	196.66	191,59	193,63	195,15	197,19	198,71	200,75	202,27
Teva	17.5	16,34	16,80	17,15	17,61	17,96	18,42	18,77
Texas Instruments Incorporated	184.59	179,37	180,90	182,74	184,27	186,11	187,64	189,48
Thermo Fisher Scientific Inc.	401.81	393,49	396,81	399,31	402,63	405,13	408,45	410,95
TJX Companies	126.75	124,99	125,69	126,22	126,92	127,45	128,15	128,68
Tilray, Inc.	0.38	0,36	0,37	0,37	0,38	0,38	0,39	0,39
Toronto Dominion Bank	94.66	93,28	93,56	94,11	94,39	94,94	95,22	95,77
Tourmaline Oil Corp.	63.09	61,49	62,20	62,65	63,36	63,81	64,52	64,97
Toyota Motor Corporation	185.99	183,29	183,84	184,92	185,47	186,55	187,10	188,18
The Trade Desk, Inc	74.78	70,38	72,38	73,58	75,58	76,78	78,78	79,98
Twilio	117.09	111,16	112,98	115,03	116,85	118,90	120,72	122,77
United Airlines Holdings, Inc.	78.32	72,91	74,85	76,59	78,53	80,27	82,21	83,95
Uber Technologies, Inc.	84.12	77,96	80,36	82,24	84,64	86,52	88,92	90,80
Udemy, Inc.	7.22	7,03	7,11	7,17	7,25	7,31	7,39	7,45
Union Pacific Corporation	221.72	217,04	218,11	219,91	220,98	222,78	223,85	225,65
United Parcel Service	97.78	95,33	95,92	96,85	97,44	98,37	98,96	99,89
Upstart Holdings, Inc.	46.59	43,48	44,64	45,62	46,78	47,76	48,92	49,90
United States Steel Corporation	53.21	52,17	52,49	52,85	53,17	53,53	53,85	54,21
UnitedHealth Group Incorporated	296.81	284,91	289,35	293,08	297,52	301,25	305,69	309,42
Vale	9.36	9,25	9,29	9,33	9,37	9,41	9,45	9,49
VERIZON	43.19	42,54	42,70	42,95	43,11	43,36	43,52	43,77
Vertex Pharmaceuticals	446.07	435,46	438,44	442,25	445,23	449,04	452,02	455,83
VICI Properties	31.58	30,86	31,06	31,32	31,52	31,78	31,98	32,24
Virgin Galactic Holdings, Inc. US	3.28	3,02	3,12	3,20	3,30	3,38	3,48	3,56
Visa Inc. (V)	361.72	354,66	356,23	358,98	360,55	363,30	364,87	367,62
VALEANT	4.52	4,45	4,47	4,49	4,51	4,53	4,55	4,57
Walgreens Boots Alliance, Inc.	11.14	11,04	11,06	11,10	11,12	11,16	11,18	11,22
WAL MART	96.82	95,53	96,07	96,45	96,99	97,37	97,91	98,29
Wayfair	42.77	40,25	41,17	41,97	42,89	43,69	44,61	45,41
Weibo Corporation. US	9.12	8,89	8,99	9,05	9,15	9,21	9,31	9,37
Wells Fargo & Company	74.3	71,67	72,41	73,35	74,09	75,03	75,77	76,71
Welltower	152.74	148,56	149,48	151,11	152,03	153,66	154,58	156,21
Workday	241.15	234,77	236,88	239,02	241,13	243,27	245,38	247,52
XPeng Inc.	20.02	19,40	19,63	19,83	20,06	20,26	20,49	20,69
Zillow Group, Inc.	66.27	62,93	64,24	65,26	66,57	67,59	68,90	69,92
ZIM Integrated Shipping Services Ltd	17.12	16,11	16,45	16,79	17,13	17,47	17,81	18,15
Zoetis	166.76	163,09	164,07	165,42	166,40	167,75	168,73	170,08
Zoom Video Communications, Inc.	79.75	78,10	78,46	79,10	79,46	80,10	80,46	81,10
Zscaler, Inc.	250.93	242,01	245,18	248,06	251,23	254,11	257,28	260,16
Adidas		207,89	213,29	216,29	221,69	224,69	230,09	233,09
Allianz		342,56	344,56	345,81	347,81	349,06	351,06	352,31
ASML Holding		620,07	637,64	651,21	668,78	682,35	699,92	713,49
AXA		40,73	40,89	41,16	41,32	41,59	41,75	42,02
Banco Bilbao		12,93	13,03	13,11	13,21	13,29	13,39	13,47
Banco Santander		6,85	6,89	6,95	6,99	7,05	7,09	7,15
Barclays		320,20	322,35	324,20	326,35	328,20	330,35	332,20
Bayer		23,72	24,12	24,40	24,80	25,08	25,48	25,76
BMW.DE		75,72	77,00	77,76	79,04	79,80	81,08	81,84
BNP Paribas		75,43	75,95	76,41	76,93	77,39	77,91	78,37
BP PLC		347,30	351,38	354,27	358,35	361,24	365,32	368,21
British American Tobacco		3.199,96	3.235,46	3.265,96	3.301,46	3.331,96	3.367,46	3.397,96
Commerzbank AG		26,01	26,22	26,41	26,62	26,81	27,02	27,21
Deutsche Bank		23,93	24,09	24,25	24,41	24,57	24,73	24,89
Deutsche Telekom AG		32,64	32,84	32,98	33,18	33,32	33,52	33,66
GlaxoSmithKline PLC		1.413,75	1.422,34	1.438,00	1.446,59	1.462,25	1.470,84	1.486,50
HSBC Holdings		857,50	862,66	866,45	871,61	875,40	880,56	884,35
Lufthansa AG		6,70	6,79	6,87	6,96	7,04	7,13	7,21
Mondi ORD		1.184,63	1.189,13	1.195,38	1.199,88	1.206,13	1.210,63	1.216,88
Philips KON		19,65	19,93	20,11	20,39	20,57	20,85	21,03
Royal Dutch		2.399,25	2.415,25	2.426,75	2.442,75	2.454,25	2.470,25	2.481,75
Safran		254,31	256,17	257,81	259,67	261,31	263,17	264,81
SAP SE		253,47	257,08	259,37	262,98	265,27	268,88	271,17
Schneider Electric		211,96	216,60	219,24	223,88	226,52	231,16	233,80
Siemens AG		204,39	208,18	210,39	214,18	216,39	220,18	222,39
Stellantis NV		8,57	8,77	8,88	9,08	9,19	9,39	9,50
Telefonica		4,46	4,49	4,54	4,57	4,62	4,65	4,70
Unilever DR		54,63	55,03	55,24	55,64	55,85	56,25	56,46
Vodafone Group		74,80	75,35	76,13	76,68	77,46	78,01	78,79
Volkswagen		91,85	93,46	94,60	96,21	97,35	98,96	100,10
Porsche Automobil Holding SE		34,76	35,04	35,23	35,51	35,70	35,98	36,17
Renault SA		44,79	45,28	45,57	46,06	46,35	46,84	47,13
Mercedes-Benz Group AG		51,07	51,81	52,28	53,02	53,49	54,23	54,70
Ahold Delhaize		36,39	36,56	36,74	36,91	37,09	37,26	37,44
Airbus		158,31	160,17	161,31	163,17	164,31	166,17	167,31
Anglo American		2.110,45	2.137,54	2.162,45	2.189,54	2.214,45	2.241,54	2.266,45
Anheuser-Busch Inbev		60,96	61,24	61,48	61,76	62,00	62,28	62,52
AstraZeneca		10.216,06	10.274,40	10.336,06	10.394,40	10.456,06	10.514,40	10.576,06
AXA		40,73	40,89	41,16	41,32	41,59	41,75	42,02
BHP Group	38.01	37,22	37,58	37,85	38,21	38,48	38,84	39,11
Burberry		954,67	979,51	994,42	1.019,26	1.034,17	1.059,01	1.073,92
Compass Group		2.602,18	2.619,84	2.632,18	2.649,84	2.662,18	2.679,84	2.692,18
Danone		73,96	74,29	74,71	75,04	75,46	75,79	76,21
Diageo		1.982,69	1.994,35	2.002,69	2.014,35	2.022,69	2.034,35	2.042,69
Dior		425,10	436,40	442,30	453,60	459,50	470,80	476,70
Glencore		261,51	267,27	272,21	277,97	282,91	288,67	293,61
Iberdrola		15,44	15,57	15,73	15,86	16,02	16,15	16,31
Imperial Brands		2.714,80	2.730,80	2.755,80	2.771,80	2.796,80	2.812,80	2.837,80
Inditex		46,58	46,74	47,00	47,16	47,42	47,58	47,84
InterContinental Hotels Group		8.424,99	8.493,65	8.537,99	8.606,65	8.650,99	8.719,65	8.763,99
LVMH		453,41	465,41	471,88	483,88	490,35	502,35	508,82
Macquarie	213.38	207,74	208,89	211,17	212,32	214,60	215,75	218,03
Moncler		52,33	53,55	54,22	55,44	56,11	57,33	58,00
Next plc		12.478,17	12.559,83	12.680,67	12.762,33	12.883,17	12.964,83	13.085,67
Prosus		44,77	45,17	45,44	45,84	46,11	46,51	46,78
Qantas Airways	10.52	10,39	10,43	10,47	10,51	10,55	10,59	10,63
Rio Tinto		4.367,29	4.402,04	4.428,54	4.463,29	4.489,79	4.524,54	4.551,04
TotalEnergies		50,14	50,69	50,99	51,54	51,84	52,39	52,69
Unilever		4.602,91	4.626,25	4.644,91	4.668,25	4.686,91	4.710,25	4.728,91
DHL Group (Deutsche Post)		38,05	38,42	38,68	39,05	39,31	39,68	39,94
Heineken		76,40	76,64	77,00	77,24	77,60	77,84	78,20
National Grid		1.008,01	1.015,42	1.023,76	1.031,17	1.039,51	1.046,92	1.055,26
Pernod Ricard		88,18	89,64	90,47	91,93	92,76	94,22	95,05
Sanofi		90,21	90,82	91,30	91,91	92,39	93,00	93,48

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.