Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 19 Mayıs 2025 - 08:10:19

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	134.46	130,58	131,50	132,98	133,90	135,38	136,30	137,78
AbbVie Inc.	183.5	177,84	178,97	181,24	182,37	184,64	185,77	188,04
Adobe Inc US	416.07	402,23	406,81	411,44	416,02	420,65	425,23	429,86
Automatic Data Processing, Inc.	318.59	310,96	312,53	315,56	317,13	320,16	321,73	324,76
American Electric Power	102.77	99,71	100,33	101,55	102,17	103,39	104,01	105,23
AIG	84.15	82,27	82,66	83,40	83,79	84,53	84,92	85,66
Airbnb	137.67	134,10	134,98	136,32	137,20	138,54	139,42	140,76
Arthur J. Gallagher & Co.	341.36	333,66	335,41	338,38	340,13	343,10	344,85	347,82
Akamai Technologies, Inc.	77.74	74,79	75,39	76,56	77,16	78,33	78,93	80,10
ALIBABA	123.02	119,41	121,21	122,11	123,91	124,81	126,61	127,51
Altria Group, Inc.	58.72	57,38	57,68	58,20	58,50	59,02	59,32	59,84
AMAZON	205	201,17	202,51	203,75	205,09	206,33	207,67	208,91
AMD	116.9	113,55	114,65	115,77	116,87	117,99	119,09	120,21
American Tower Corporation	212.68	209,55	210,24	211,46	212,15	213,37	214,06	215,28
American Airlines Group Inc. (AAL)	11.78	11,32	11,46	11,62	11,76	11,92	12,06	12,22
AMERICAN EXPRESS	298.75	293,31	295,24	297,00	298,93	300,69	302,62	304,38
Amgen Inc.	271.69	263,86	265,43	268,56	270,13	273,26	274,83	277,96
Analog Devices, Inc.	226.63	223,17	224,04	225,34	226,21	227,51	228,38	229,68
Aon plc	361.08	353,51	355,08	358,08	359,65	362,65	364,22	367,22
APPLE	210.68	206,20	207,68	209,18	210,66	212,16	213,64	215,14
Applied Materials, Inc.	165.07	157,50	159,51	162,29	164,30	167,08	169,09	171,87
Archer Daniels Midland (ADM)	50.02	47,69	48,17	49,09	49,57	50,49	50,97	51,89
ARM Holdings	135.54	130,71	131,67	133,61	134,57	136,51	137,47	139,41
Aurora Cannabis Inc. (ACBFF)	5.04	4,63	4,75	4,89	5,01	5,15	5,27	5,41
Autodesk, Inc.	297.31	291,62	292,83	295,07	296,28	298,52	299,73	301,97
BAIDU	89.14	87,65	88,32	88,73	89,40	89,81	90,48	90,89
Barrick Gold	24.88	23,77	24,01	24,45	24,69	25,13	25,37	25,81
BCE	30.03	29,58	29,78	29,91	30,11	30,24	30,44	30,57
BERKSHIRE HATHAWAY	512.64	500,71	503,19	507,91	510,39	515,11	517,59	522,31
Best Buy Co., Inc.	73.56	71,59	72,02	72,79	73,22	73,99	74,42	75,19
Beyond Meat, Inc.	2.68	2,10	2,24	2,46	2,60	2,82	2,96	3,18
BioNTech SE	92.62	90,35	90,94	91,78	92,37	93,21	93,80	94,64
BlackRock Inc.	986.96	972,97	976,84	981,90	985,77	990,83	994,70	999,76
Blackstone Inc.	146.3	143,37	144,15	145,23	146,01	147,09	147,87	148,95
BANK OF AMERICA	44.55	42,72	43,14	43,84	44,26	44,96	45,38	46,08
BOEING	205.45	198,82	200,70	203,08	204,96	207,34	209,22	211,60
Booking Holdings Inc. US	5305.71	5.087,06	5.133,96	5.219,83	5.266,73	5.352,60	5.399,50	5.485,37
Bristol-Myers Squibb Company	46.62	45,01	45,35	45,98	46,32	46,95	47,29	47,92
Broadcom Inc.	227.97	220,81	223,33	225,65	228,17	230,49	233,01	235,33
Brookfield Corporation	59.63	58,70	59,06	59,35	59,71	60,00	60,36	60,65
Cadence Design Systems, Inc.	320.75	313,20	314,94	317,85	319,59	322,50	324,24	327,15
Cameco Corporation	51.23	49,77	50,19	50,71	51,13	51,65	52,07	52,59
Canadian National Railway Company	107.86	105,93	106,57	107,21	107,85	108,49	109,13	109,77
Canadian Solar	10.76	9,28	9,88	10,32	10,92	11,36	11,96	12,40
Canadian Natural Resources	42.79	41,89	42,30	42,54	42,95	43,19	43,60	43,84
Capital One Financial Corporation	196.9	190,83	192,86	194,88	196,91	198,93	200,96	202,98
Cardinal Health	153.86	149,13	150,07	151,97	152,91	154,81	155,75	157,65
CATERPILLAR	352.8	343,18	345,31	349,06	351,19	354,94	357,07	360,82
Centene	61.63	58,41	59,06	60,34	60,99	62,27	62,92	64,20
Canopy Growth Corporation (CGC)	1.56	1,02	1,13	1,35	1,46	1,68	1,79	2,01
ChargePoint, Inc.	0.63	0,58	0,59	0,61	0,62	0,64	0,65	0,67
CHEVRON	141.65	138,38	139,34	140,50	141,46	142,62	143,58	144,74
Chipotle Mexican Grill, Inc.	52.19	50,46	50,86	51,52	51,92	52,58	52,98	53,64
The Cigna Group	319.84	300,36	304,32	312,08	316,04	323,80	327,76	335,52
Cintas Corporation	220.26	213,68	215,05	217,66	219,03	221,64	223,01	225,62
CISCO SYSTEMS	63.44	61,95	62,39	62,91	63,35	63,87	64,31	64,83
CITIGROUP	75.46	74,27	74,59	75,03	75,35	75,79	76,11	76,55
COCA COLA	71.82	70,55	70,90	71,36	71,71	72,17	72,52	72,98
COINBASE GLOBAL INC.US	266.27	231,94	240,20	253,24	261,50	274,54	282,80	295,84
Colgate-Palmolive Company	91.03	88,20	88,80	89,92	90,52	91,64	92,24	93,36
Comcast Corporation	35.39	34,68	34,90	35,14	35,36	35,60	35,82	36,06
Constellation Brands	195.3	187,59	189,18	192,24	193,83	196,89	198,48	201,54
ConocoPhillips	92.09	89,13	90,20	91,14	92,21	93,15	94,22	95,16
Copart	63.68	61,87	62,24	62,96	63,33	64,05	64,42	65,14
Costco Wholesale Corporation	1023.89	993,62	1.000,34	1.012,12	1.018,84	1.030,62	1.037,34	1.049,12
Alimentation Couche-Tard Inc.	68.84	67,56	68,05	68,45	68,94	69,34	69,83	70,23
Canadian Pacific Kansas City Limited	113.84	111,17	111,93	112,89	113,65	114,61	115,37	116,33
Cronos Group Inc. (CRON)	2.06	1,99	2,01	2,03	2,05	2,07	2,09	2,11
Crown Castle	102.07	99,26	99,84	100,95	101,53	102,64	103,22	104,33
CSX Corporation	31.24	30,65	30,80	31,02	31,17	31,39	31,54	31,76
CVS Health Corporation	62.34	58,60	59,42	60,88	61,70	63,16	63,98	65,44
Deere & Company	530.56	502,47	508,85	519,71	526,09	536,95	543,33	554,19
Delta Air Lines, Inc. US	50.83	48,92	49,42	50,12	50,62	51,32	51,82	52,52
WALT DISNEY	112.99	109,94	110,58	111,78	112,42	113,62	114,26	115,46
DMC Global Inc.	6.86	6,51	6,59	6,73	6,81	6,95	7,03	7,17
Dominion Energy	55.63	53,88	54,23	54,93	55,28	55,98	56,33	57,03
Domino's Pizza, Inc. US	494	473,69	477,85	485,92	490,08	498,15	502,31	510,38
DoorDash Inc	201.55	192,34	194,38	197,97	200,01	203,60	205,64	209,23
Dow Inc	30.08	28,84	29,13	29,61	29,90	30,38	30,67	31,15
D. R. Horton	125.36	120,83	121,73	123,55	124,45	126,27	127,17	128,99
DROPBOX	28.82	28,05	28,37	28,59	28,91	29,13	29,45	29,67
Keurig Dr Pepper	33.71	33,08	33,22	33,46	33,60	33,84	33,98	34,22
Duke Energy Corporation	115.99	113,16	113,72	114,86	115,42	116,56	117,12	118,26
DuPont de Nemours, Inc.	69.11	66,35	66,91	68,01	68,57	69,67	70,23	71,33
Electronic Arts Inc.	151.36	147,17	148,02	149,69	150,54	152,21	153,06	154,73
Eaton Corporation plc	328.64	321,92	323,27	325,96	327,31	330,00	331,35	334,04
eBay Inc.	71.64	69,18	69,71	70,67	71,20	72,16	72,69	73,65
Elevance Health, Inc.	402.11	380,62	384,97	393,54	397,89	406,46	410,81	419,38
Eli Lilly and Company	755.03	724,35	731,08	743,06	749,79	761,77	768,50	780,48
Enbridge	62.63	62,10	62,26	62,44	62,60	62,78	62,94	63,12
Enterprise Products	32.35	31,98	32,06	32,20	32,28	32,42	32,50	32,64
EOG Resources, Inc.	115.1	112,91	113,71	114,41	115,21	115,91	116,71	117,41
Equinix Inc.	873.95	844,41	850,34	862,15	868,08	879,89	885,82	897,63
The Estée Lauder Companies Inc.	65.01	61,80	62,70	63,85	64,75	65,90	66,80	67,95
Etsy Inc.	46.89	44,68	45,29	46,09	46,70	47,50	48,11	48,91
Exelon Corporation	43.97	42,25	42,61	43,29	43,65	44,33	44,69	45,37
Expedia Group, Inc.	166.13	161,89	162,94	164,53	165,58	167,17	168,22	169,81
EXXON MOBIL	107.86	105,81	106,49	107,18	107,86	108,55	109,23	109,92
FACEBOOK	638.61	615,01	619,85	629,23	634,07	643,45	648,29	657,67
Fair Isaac Corporation	2194.82	2.126,62	2.144,37	2.169,60	2.187,35	2.212,58	2.230,33	2.255,56
FedEx Corporation	228.72	221,25	223,73	226,23	228,71	231,21	233,69	236,19
FERRARI	497.72	491,79	493,17	495,44	496,82	499,09	500,47	502,74
First Solar	177.95	160,84	168,08	173,01	180,25	185,18	192,42	197,35
Ford Motor Company	10.72	10,45	10,51	10,61	10,67	10,77	10,83	10,93
Freeport-McMoRan Inc.	37.91	36,09	36,49	37,20	37,60	38,31	38,71	39,42
The Gap, Inc.	27.32	25,85	26,19	26,76	27,10	27,67	28,01	28,58
GENERAL ELECTRIC	231.38	223,75	225,45	228,41	230,11	233,07	234,77	237,73
General Mills	54.99	53,32	53,68	54,33	54,69	55,34	55,70	56,35
Gilead Sciences, Inc. US	102.2	98,42	99,19	100,70	101,47	102,98	103,75	105,26
GM	50.24	49,35	49,53	49,89	50,07	50,43	50,61	50,97
GOOGLE	166.86	161,85	164,17	165,51	167,83	169,17	171,49	172,83
GOPRO	0.53	0,48	0,50	0,51	0,53	0,54	0,56	0,57
Groupon, Inc. (GRPN).US	25.89	24,79	25,18	25,53	25,92	26,27	26,66	27,01
GOLDMAN SACHS GROUP	617.36	605,77	608,85	613,10	616,18	620,43	623,51	627,76
HCA Healthcare, Inc.	386.61	374,87	377,47	382,04	384,64	389,21	391,81	396,38
HDFC Bank Limited	72.81	71,56	71,94	72,38	72,76	73,20	73,58	74,02
The Kraft Heinz Company	27.66	26,94	27,10	27,38	27,54	27,82	27,98	28,26
D-MARKETS ELECTRONIC SERVICES	2.6	2,52	2,56	2,58	2,62	2,64	2,68	2,70
Hilton Worldwide Holdings Inc.	255.19	247,21	248,81	252,00	253,60	256,79	258,39	261,58
The Home Depot, Inc.	379.77	375,52	376,37	378,07	378,92	380,62	381,47	383,17
Honda Motor Co	29.08	28,66	28,75	28,91	29,00	29,16	29,25	29,41
HP Inc. (HPQ)	29.25	28,46	28,62	28,94	29,10	29,42	29,58	29,90
Humana Inc.	236.79	218,47	222,80	229,79	234,12	241,11	245,44	252,43
Hyatt Hotels Corporation	134.94	130,18	131,41	133,17	134,40	136,16	137,39	139,15
IBM	266.08	260,93	262,43	264,25	265,75	267,57	269,07	270,89
Intercontinental Exchange, Inc.	175.68	172,54	173,19	174,43	175,08	176,32	176,97	178,21
Illumina, Inc. US	83.42	77,68	78,98	81,20	82,50	84,72	86,02	88,24
Imperial Oil Limited	101.19	98,34	98,96	100,08	100,70	101,82	102,44	103,56
INTEL	21.56	20,93	21,11	21,33	21,51	21,73	21,91	22,13
Intuit Inc.	668.54	653,37	657,01	662,77	666,41	672,17	675,81	681,57
JD.Com Inc.	33.43	32,82	33,08	33,26	33,52	33,70	33,96	34,14
JOHNSON & JOHNSON	150.99	147,17	147,98	149,48	150,29	151,79	152,60	154,10
JP MORGAN CHASE	266.98	261,19	262,67	264,82	266,30	268,45	269,93	272,08
Kimberly-Clark Corporation	138.97	135,48	136,18	137,58	138,28	139,68	140,38	141,78
Kinder Morgan, Inc.	28.02	27,39	27,57	27,79	27,97	28,19	28,37	28,59
KKR & Co. Inc.	125.53	122,64	123,48	124,50	125,34	126,36	127,20	128,22
KLA Corporation	788.84	762,61	772,33	780,58	790,30	798,55	808,27	816,52
Lam Research Corporation	84.2	81,01	81,67	82,93	83,59	84,85	85,51	86,77
Las Vegas Sands Corp. (LVS)	42.33	41,24	41,48	41,90	42,14	42,56	42,80	43,22
Lemonade Inc	32.47	29,77	30,42	31,45	32,10	33,13	33,78	34,81
Lennar	111.38	108,27	109,01	110,20	110,94	112,13	112,87	114,06
Great-West Lifeco Inc.	51.1	50,18	50,54	50,82	51,18	51,46	51,82	52,10
Linde PLC.US	456.59	446,02	448,38	452,48	454,84	458,94	461,30	465,40
Lockheed Martin Corporation		458,38	460,07	463,22	464,91	468,06	469,75	472,90
Lowe's Companies, Inc.	233.63	229,80	230,57	232,10	232,87	234,40	235,17	236,70
Lucid Group, Inc.	2.76	2,53	2,59	2,67	2,73	2,81	2,87	2,95
Lululemon Athletica Inc.	320.78	308,73	312,61	316,69	320,57	324,65	328,53	332,61
Marriott International, Inc.	272.6	266,80	267,97	270,29	271,46	273,78	274,95	277,27
Marsh & McLennan Companies, Inc.	230.88	222,75	224,55	227,71	229,51	232,67	234,47	237,63
Mastercard Incorporated. US	581.6	576,31	577,84	579,72	581,25	583,13	584,66	586,54
McDONALDS	317.75	308,65	310,54	314,14	316,03	319,63	321,52	325,12
McKesson Corporation	721.35	694,28	699,84	710,60	716,16	726,92	732,48	743,24
Merck & Co., Inc.	75.91	72,95	73,55	74,73	75,33	76,51	77,11	78,29
MetLife Inc.	80.6	78,87	79,32	79,96	80,41	81,05	81,50	82,14
Micron Technology, Inc.	97.67	94,39	95,15	96,41	97,17	98,43	99,19	100,45
MICROSOFT	452.92	444,27	446,02	449,47	451,22	454,67	456,42	459,87
Microvision, Inc.	1.04	0,98	1,00	1,02	1,04	1,06	1,08	1,10
Moderna, Inc. US	24.68	21,92	22,72	23,70	24,50	25,48	26,28	27,26
Mondelez International, Inc	65.16	63,51	63,85	64,51	64,85	65,51	65,85	66,51
Monster Beverage Corporation	62.7	61,26	61,58	62,14	62,46	63,02	63,34	63,90
MORGAN STANLEY	131.76	130,16	130,83	131,30	131,97	132,44	133,11	133,58
Marvell Technology, Inc	63.36	61,19	62,21	62,79	63,81	64,39	65,41	65,99
Newmont	49.96	47,58	48,07	49,01	49,50	50,44	50,93	51,87
NextEra Energy Inc.	74.8	72,64	73,08	73,94	74,38	75,24	75,68	76,54
NETFLIX	1190.93	1.164,39	1.171,66	1.181,30	1.188,57	1.198,21	1.205,48	1.215,12
NIKE, Inc.	62.95	61,15	61,75	62,35	62,95	63,55	64,15	64,75
Nio Inc	4.02	3,89	3,93	3,97	4,01	4,05	4,09	4,13
Novavax, Inc.	6.65	5,80	6,03	6,34	6,57	6,88	7,11	7,42
Novo Nordisk	64.12	61,63	62,27	63,20	63,84	64,77	65,41	66,34
Nintendo Co. Ltd.	19.95	19,59	19,70	19,82	19,93	20,05	20,16	20,28
Nvidia Corporation	134.86	130,49	131,81	133,33	134,65	136,17	137,49	139,01
NXP Semiconductors N.V.	212.08	206,07	207,38	209,73	211,04	213,39	214,70	217,05
Okta, Inc.	127.24	123,38	124,16	125,70	126,48	128,02	128,80	130,34
Oracle Corporation	159.88	156,37	157,29	158,58	159,50	160,79	161,71	163,00
Pacific Gas and Electric	17.78	17,01	17,19	17,49	17,67	17,97	18,15	18,45
Palantir Technologies Inc	129.09	123,51	124,98	127,04	128,51	130,57	132,04	134,10
Palo Alto Networks Inc.	192.4	188,73	189,83	191,11	192,21	193,49	194,59	195,87
PAYPAL	71.95	70,08	70,48	71,22	71,62	72,36	72,76	73,50
PDD Holdings Inc.	117.27	115,24	116,20	116,74	117,70	118,24	119,20	119,74
PepsiCo, Inc. US	131.61	129,24	129,78	130,69	131,23	132,14	132,68	133,59
PFIZER	22.74	22,14	22,26	22,50	22,62	22,86	22,98	23,22
PROCTER & GAMBLE	162.85	160,26	160,84	161,84	162,42	163,42	164,00	165,00
Philip Morris International Inc.	169.99	166,62	167,38	168,69	169,45	170,76	171,52	172,83
Pinterest Inc	32.46	31,53	31,81	32,13	32,41	32,73	33,01	33,33
Plug Power Inc.US	0.69	0,54	0,58	0,63	0,67	0,72	0,76	0,81
The Progressive Corporation	285.35	276,97	278,65	282,00	283,68	287,03	288,71	292,06
Prologis, Inc	110.27	107,31	107,92	109,09	109,70	110,87	111,48	112,65
Public Storage	308.33	301,23	302,65	305,49	306,91	309,75	311,17	314,01
PulteGroup, Inc.	104.08	100,30	101,19	102,64	103,53	104,98	105,87	107,32
QUALCOMM Incorporated	152.1	149,53	150,25	151,17	151,89	152,81	153,53	154,45
Ralph Lauren Corporation	273.94	261,18	264,10	269,02	271,94	276,86	279,78	284,70
Realty Income	56.15	54,46	54,82	55,48	55,84	56,50	56,86	57,52
REDDIT Inc.	112.94	103,72	107,08	110,01	113,37	116,30	119,66	122,59
Regeneron Pharmaceuticals, Inc.	592.76	570,01	574,80	583,78	588,57	597,55	602,34	611,32
Thomson Reuters	190.9	186,77	187,62	189,26	190,11	191,75	192,60	194,24
Riot Platforms Inc	9.08	8,25	8,53	8,81	9,09	9,37	9,65	9,93
Rivian Automotive, Inc.	15.74	15,07	15,21	15,47	15,61	15,87	16,01	16,27
Robinhood Markets, Inc.	61.59	58,99	59,68	60,63	61,32	62,27	62,96	63,91
Roblox Corporation	81.02	79,73	80,31	80,67	81,25	81,61	82,19	82,55
Roku, Inc.	71.18	68,82	69,31	70,25	70,74	71,68	72,17	73,11
Ross Stores	152.71	149,24	149,96	151,33	152,05	153,42	154,14	155,51
Royal Bank Of Canada	175.46	171,94	172,81	174,13	175,00	176,32	177,19	178,51
Royal caribbean cruises ltd	255.05	244,66	246,77	250,91	253,02	257,16	259,27	263,41
Rtx Corp	135.06	133,20	133,71	134,38	134,89	135,56	136,07	136,74
salesforce.com, inc.	290.1	286,41	287,63	288,87	290,09	291,33	292,55	293,79
Schlumberger Limited	35.63	34,58	34,82	35,22	35,46	35,86	36,10	36,50
The Charles Schwab Corporation	88.52	87,00	87,37	87,94	88,31	88,88	89,25	89,82
Sempra Energy	77.43	74,66	75,22	76,33	76,89	78,00	78,56	79,67
ServiceNow Inc.	1037.8	1.021,55	1.026,11	1.031,95	1.036,51	1.042,35	1.046,91	1.052,75
Shopify	154.35	149,62	151,44	152,90	154,72	156,18	158,00	159,46
Skyworks Solutions, Inc.	73.09	70,29	70,92	72,00	72,63	73,71	74,34	75,42
Super Micro Computer, Inc.	46.02	41,97	43,43	44,73	46,19	47,49	48,95	50,25
Snap Inc	8.66	8,21	8,31	8,49	8,59	8,77	8,87	9,05
Snowflake Inc.	182.54	178,97	180,17	181,36	182,56	183,75	184,95	186,14
The Southern Company	88.5	86,02	86,51	87,51	88,00	89,00	89,49	90,49
Southern Copper Corporation	90.55	86,46	87,42	88,98	89,94	91,50	92,46	94,02
S&P Global Inc.	521.07	512,92	514,74	517,90	519,72	522,88	524,70	527,86
Spotify Technology S.A.	654.3	634,72	639,59	646,94	651,81	659,16	664,03	671,38
Square, Inc.	57.51	55,21	55,84	56,68	57,31	58,15	58,78	59,62
Starbucks Corporation	85.32	82,33	83,17	84,25	85,09	86,17	87,01	88,09
Sun Life Financial Inc.	87.7	86,61	87,06	87,38	87,83	88,15	88,60	88,92
Sunrun Solar company	12.18	11,16	11,66	11,92	12,42	12,68	13,18	13,44
Synopsys Inc.	513.28	502,91	505,86	509,57	512,52	516,23	519,18	522,89
Sysco	72.15	71,15	71,52	71,84	72,21	72,53	72,90	73,22
Taiwan Semiconductor Manufacturing Company Limited	193.45	189,74	190,91	192,18	193,35	194,62	195,79	197,06
Teva	16.86	16,35	16,51	16,69	16,85	17,03	17,19	17,37
Texas Instruments Incorporated	187.93	184,97	185,66	186,79	187,48	188,61	189,30	190,43
Thermo Fisher Scientific Inc.	411.29	393,52	397,08	404,18	407,74	414,84	418,40	425,50
TJX Companies	133.05	131,06	131,66	132,36	132,96	133,66	134,26	134,96
Tilray, Inc.	0.41	0,33	0,35	0,38	0,40	0,43	0,45	0,48
Toronto Dominion Bank	89.64	88,74	89,16	89,40	89,82	90,06	90,48	90,72
Tourmaline Oil Corp.	62.53	61,25	61,82	62,17	62,74	63,09	63,66	64,01
Toyota Motor Corporation	182.79	180,80	181,34	182,07	182,61	183,34	183,88	184,61
The Trade Desk, Inc	76.14	74,69	75,33	75,73	76,37	76,77	77,41	77,81
TESLA	348.72	334,02	337,82	343,27	347,07	352,52	356,32	361,77
Twilio	115.9	110,96	112,35	114,12	115,51	117,28	118,67	120,44
United Airlines Holdings, Inc.	77.66	73,02	74,22	75,94	77,14	78,86	80,06	81,78
Uber Technologies, Inc.	91.62	86,73	88,13	89,88	91,28	93,03	94,43	96,18
Udemy, Inc.	7	6,79	6,87	6,93	7,01	7,07	7,15	7,21
Union Pacific Corporation	230.74	227,97	228,77	229,75	230,55	231,53	232,33	233,31
United Parcel Service	100.91	99,31	99,69	100,30	100,68	101,29	101,67	102,28
Upstart Holdings, Inc.	47.85	45,71	46,21	47,03	47,53	48,35	48,85	49,67
United States Steel Corporation	40.19	38,99	39,57	39,88	40,46	40,77	41,35	41,66
UnitedHealth Group Incorporated	289.77	249,29	258,73	274,25	283,69	299,21	308,65	324,17
Vale	9.72	9,37	9,45	9,59	9,67	9,81	9,89	10,03
VERIZON	43.87	42,84	43,04	43,46	43,66	44,08	44,28	44,70
Vertex Pharmaceuticals	437.38	422,48	425,59	431,48	434,59	440,48	443,59	449,48
VICI Properties	32.04	31,10	31,29	31,67	31,86	32,24	32,43	32,81
Virgin Galactic Holdings, Inc. US	4.72	0,63	2,19	3,45	5,01	6,27	7,83	9,09
Visa Inc. (V)	364.37	355,81	357,86	361,11	363,16	366,41	368,46	371,71
VALEANT	4.6	4,39	4,45	4,53	4,59	4,67	4,73	4,81
Walgreens Boots Alliance, Inc.	11.22	11,04	11,07	11,15	11,18	11,26	11,29	11,37
WAL MART	98.02	93,33	94,65	96,33	97,65	99,33	100,65	102,33
Wayfair	39.49	37,89	38,29	38,89	39,29	39,89	40,29	40,89
Weibo Corporation. US	8.42	8,25	8,31	8,37	8,43	8,49	8,55	8,61
Wells Fargo & Company	76.04	74,57	74,91	75,47	75,81	76,37	76,71	77,27
Welltower	148.25	145,01	145,69	146,97	147,65	148,93	149,61	150,89
Workday	272.39	268,25	269,57	270,98	272,30	273,71	275,03	276,44
XPeng Inc.	20.56	19,84	19,99	20,27	20,42	20,70	20,85	21,13
Zillow Group, Inc.	69.61	67,05	67,73	68,67	69,35	70,29	70,97	71,91
ZIM Integrated Shipping Services Ltd	18.34	17,66	17,90	18,12	18,36	18,58	18,82	19,04
Zoetis	162.62	157,98	158,98	160,80	161,80	163,62	164,62	166,44
Zoom Video Communications, Inc.	84.43	82,90	83,38	83,90	84,38	84,90	85,38	85,90
Zscaler, Inc.	250.77	240,50	243,43	247,10	250,03	253,70	256,63	260,30
Adidas		214,39	215,19	216,69	217,49	218,99	219,79	221,29
Allianz		340,88	343,94	346,63	349,69	352,38	355,44	358,13
ASML Holding		648,29	655,93	660,99	668,63	673,69	681,33	686,39
AXA		40,26	40,53	40,80	41,07	41,34	41,61	41,88
Banco Bilbao		13,11	13,17	13,23	13,29	13,35	13,41	13,47
Banco Santander		6,65	6,69	6,76	6,80	6,87	6,91	6,98
Barclays		318,28	320,02	322,18	323,92	326,08	327,82	329,98
Bayer		21,78	22,28	22,54	23,04	23,30	23,80	24,06
BMW.DE		74,44	75,44	75,94	76,94	77,44	78,44	78,94
BNP Paribas		77,68	78,15	78,65	79,12	79,62	80,09	80,59
BP PLC		361,59	363,93	368,26	370,60	374,93	377,27	381,60
British American Tobacco		2.987,13	3.029,79	3.107,13	3.149,79	3.227,13	3.269,79	3.347,13
Commerzbank AG		24,67	24,80	25,03	25,16	25,39	25,52	25,75
Deutsche Bank		24,20	24,44	24,64	24,88	25,08	25,32	25,52
Deutsche Telekom AG		32,11	32,31	32,60	32,80	33,09	33,29	33,58
GlaxoSmithKline PLC		1.359,17	1.368,17	1.381,67	1.390,67	1.404,17	1.413,17	1.426,67
HSBC Holdings		866,13	869,18	873,73	876,78	881,33	884,38	888,93
Lufthansa AG		6,27	6,34	6,40	6,47	6,53	6,60	6,66
Mondi ORD		1.164,46	1.179,80	1.189,96	1.205,30	1.215,46	1.230,80	1.240,96
Philips KON		20,76	21,07	21,23	21,54	21,70	22,01	22,17
Royal Dutch		2.439,33	2.455,42	2.472,08	2.488,17	2.504,83	2.520,92	2.537,58
Safran		249,42	251,31	253,07	254,96	256,72	258,61	260,37
SAP SE		260,32	262,19	263,85	265,72	267,38	269,25	270,91
Schneider Electric		213,81	215,36	216,56	218,11	219,31	220,86	222,06
Siemens AG		213,18	215,38	217,16	219,36	221,14	223,34	225,12
Stellantis NV		9,30	9,38	9,42	9,50	9,54	9,62	9,66
Telefonica		4,26	4,28	4,32	4,34	4,38	4,40	4,44
Unilever DR		54,36	54,49	54,76	54,89	55,16	55,29	55,56
Vodafone Group		68,85	69,27	70,09	70,51	71,33	71,75	72,57
Volkswagen		98,80	100,35	101,15	102,70	103,50	105,05	105,85
Porsche Automobil Holding SE		37,12	37,43	37,63	37,94	38,14	38,45	38,65
Renault SA		48,13	48,47	48,69	49,03	49,25	49,59	49,81
Mercedes-Benz Group AG		50,99	51,63	52,03	52,67	53,07	53,71	54,11
Ahold Delhaize		36,52	36,61	36,75	36,84	36,98	37,07	37,21
Airbus		155,61	156,97	158,37	159,73	161,13	162,49	163,89
Anglo American		1.948,45	2.001,29	2.034,20	2.087,04	2.119,95	2.172,79	2.205,70
Anheuser-Busch Inbev		58,95	59,41	59,70	60,16	60,45	60,91	61,20
AstraZeneca		10.082,73	10.143,73	10.222,73	10.283,73	10.362,73	10.423,73	10.502,73
AXA		40,26	40,53	40,80	41,07	41,34	41,61	41,88
BHP Group	38.77	38,76	39,06	39,26	39,56	39,76	40,06	40,26
Burberry		937,14	949,54	972,44	984,84	1.007,74	1.020,14	1.043,04
Compass Group		2.587,51	2.606,01	2.619,01	2.637,51	2.650,51	2.669,01	2.682,01
Danone		72,81	73,19	73,53	73,91	74,25	74,63	74,97
Diageo		2.086,02	2.108,02	2.129,02	2.151,02	2.172,02	2.194,02	2.215,02
Dior		453,43	458,47	462,23	467,27	471,03	476,07	479,83
Glencore		259,20	262,30	264,25	267,35	269,30	272,40	274,35
Iberdrola		15,47	15,53	15,60	15,66	15,73	15,79	15,86
Imperial Brands		2.625,47	2.642,63	2.668,97	2.686,13	2.712,47	2.729,63	2.755,97
Inditex		47,48	47,76	48,25	48,53	49,02	49,30	49,79
InterContinental Hotels Group		8.844,65	8.899,99	8.969,65	9.024,99	9.094,65	9.149,99	9.219,65
LVMH		485,04	491,25	496,42	502,63	507,80	514,01	519,18
Macquarie	203.65	201,82	205,75	208,12	212,05	214,42	218,35	220,72
Moncler		57,12	57,46	58,08	58,42	59,04	59,38	60,00
Next plc		12.319,83	12.385,67	12.494,83	12.560,67	12.669,83	12.735,67	12.844,83
Prosus		45,21	45,39	45,67	45,85	46,13	46,31	46,59
Qantas Airways	10.16	9,78	9,90	10,01	10,13	10,24	10,36	10,47
Rio Tinto		4.555,21	4.595,37	4.626,46	4.666,62	4.697,71	4.737,87	4.768,96
TotalEnergies		52,33	52,58	52,82	53,07	53,31	53,56	53,80
Unilever		4.566,75	4.580,91	4.600,75	4.614,91	4.634,75	4.648,91	4.668,75
DHL Group (Deutsche Post)		37,90	38,28	38,50	38,88	39,10	39,48	39,70
Heineken		76,67	77,35	77,87	78,55	79,07	79,75	80,27
National Grid		1.031,09	1.036,59	1.045,09	1.050,59	1.059,09	1.064,59	1.073,09
Pernod Ricard		91,57	92,68	93,50	94,61	95,43	96,54	97,36
Sanofi		89,85	90,25	91,04	91,44	92,23	92,63	93,42

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.