Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 30 Nisan 2025 - 07:44:02

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	130.23	126,95	127,88	129,05	129,98	131,15	132,08	133,25
AbbVie Inc.	192.91	185,75	188,02	190,46	192,73	195,17	197,44	199,88
Adobe Inc US	370.09	362,53	365,09	367,59	370,15	372,65	375,21	377,71
AIG	81.91	80,62	81,04	81,48	81,90	82,34	82,76	83,20
Airbnb	125.2	121,62	122,50	123,85	124,73	126,08	126,96	128,31
Akamai Technologies, Inc.	80.72	77,80	78,57	79,64	80,41	81,48	82,25	83,32
ALIBABA	118.6	115,74	116,68	117,64	118,58	119,54	120,48	121,44
Altria Group, Inc.	58.62	55,81	56,65	57,63	58,47	59,45	60,29	61,27
AMAZON	187	177,93	180,15	183,57	185,79	189,21	191,43	194,85
AMD	95.66	92,99	94,01	94,84	95,86	96,69	97,71	98,54
AMERICAN EXPRESS	266.6	257,62	259,47	263,03	264,88	268,44	270,29	273,85
American Airlines Group Inc. (AAL)	9.82	9,33	9,45	9,63	9,75	9,93	10,05	10,23
Amgen Inc.	288.15	271,25	275,04	281,59	285,38	291,93	295,72	302,27
APPLE	210.8	204,78	206,29	208,54	210,05	212,30	213,81	216,06
Applied Materials, Inc.	148.93	144,23	145,85	147,39	149,01	150,55	152,17	153,71
ARM Holdings	111.28	108,48	109,80	110,54	111,86	112,60	113,92	114,66
Aurora Cannabis Inc. (ACBFF)	4.56	4,11	4,31	4,43	4,63	4,75	4,95	5,07
Autodesk, Inc.	272.23	267,58	268,62	270,42	271,46	273,26	274,30	276,10
BAIDU	89.15	87,81	88,31	88,73	89,23	89,65	90,15	90,57
BANK OF AMERICA	39.93	38,86	39,12	39,52	39,78	40,18	40,44	40,84
Barrick Gold	26.06	25,45	25,75	25,91	26,21	26,37	26,67	26,83
BCE	30.21	29,58	29,88	30,04	30,34	30,50	30,80	30,96
BERKSHIRE HATHAWAY	533.53	522,25	524,67	529,10	531,52	535,95	538,37	542,80
Best Buy Co., Inc.	66.51	65,11	65,52	66,02	66,43	66,93	67,34	67,84
Beyond Meat, Inc.	2.42	2,29	2,33	2,37	2,41	2,45	2,49	2,53
BioNTech SE	103.68	98,28	100,72	102,20	104,64	106,12	108,56	110,04
BlackRock Inc.	918.76	890,62	896,56	907,66	913,60	924,70	930,64	941,74
BOEING	181.57	177,33	179,06	180,31	182,04	183,29	185,02	186,27
Booking Holdings Inc. US	4904.2	4.769,57	4.802,51	4.853,35	4.886,29	4.937,13	4.970,07	5.020,91
Bristol-Myers Squibb Company	49.1	47,02	47,53	48,31	48,82	49,60	50,11	50,89
Broadcom Inc.	190.53	186,15	187,86	189,20	190,91	192,25	193,96	195,30
Canadian Natural Resources	40.45	39,74	40,02	40,24	40,52	40,74	41,02	41,24
Canadian Solar	9.52	8,85	9,01	9,27	9,43	9,69	9,85	10,11
Canopy Growth Corporation (CGC)	1.3	0,99	1,09	1,20	1,30	1,41	1,51	1,62
Capital One Financial Corporation	182.62	176,99	178,32	180,47	181,80	183,95	185,28	187,43
CATERPILLAR	306.51	297,71	299,97	303,24	305,50	308,77	311,03	314,30
ChargePoint, Inc.	0.58	0,55	0,57	0,57	0,59	0,59	0,61	0,61
CHEVRON	138.9	136,79	137,50	138,20	138,91	139,61	140,32	141,02
CISCO SYSTEMS	57.2	55,91	56,21	56,71	57,01	57,51	57,81	58,31
CITIGROUP	68.76	66,89	67,33	68,04	68,48	69,19	69,63	70,34
COCA COLA	72.26	68,40	69,28	70,77	71,65	73,14	74,02	75,51
COINBASE GLOBAL INC.US	205.48	198,93	200,76	203,12	204,95	207,31	209,14	211,50
Colgate-Palmolive Company	92.31	87,77	88,71	90,51	91,45	93,25	94,19	95,99
Comcast Corporation	33.84	33,30	33,45	33,65	33,80	34,00	34,15	34,35
ConocoPhillips	91.71	88,88	89,70	90,70	91,52	92,52	93,34	94,34
Costco Wholesale Corporation	989.29	954,20	961,73	975,51	983,04	996,82	1.004,35	1.018,13
Cronos Group Inc. (CRON)	1.78	1,69	1,71	1,75	1,77	1,81	1,83	1,87
CVS Health Corporation	64.84	63,34	63,80	64,32	64,78	65,30	65,76	66,28
Deere & Company	460.04	442,81	446,87	453,45	457,51	464,09	468,15	474,73
Delta Air Lines, Inc. US	41.91	40,34	40,80	41,36	41,82	42,38	42,84	43,40
D-MARKETS ELECTRONIC SERVICES	2.46	2,29	2,37	2,42	2,50	2,55	2,63	2,68
DMC Global Inc.	6.7	6,27	6,45	6,58	6,76	6,89	7,07	7,20
Domino's Pizza, Inc. US	492.38	474,61	479,93	486,15	491,47	497,69	503,01	509,23
DoorDash Inc	190.85	181,62	183,68	187,26	189,32	192,90	194,96	198,54
Dow Inc	30.6	29,04	29,36	29,98	30,30	30,92	31,24	31,86
DROPBOX	28.6	27,97	28,15	28,37	28,55	28,77	28,95	29,17
DuPont de Nemours, Inc.	65.67	63,86	64,34	65,00	65,48	66,14	66,62	67,28
Eaton Corporation plc	290.31	279,34	281,76	286,04	288,46	292,74	295,16	299,44
eBay Inc.	67.06	62,76	63,82	65,44	66,50	68,12	69,18	70,80
Electronic Arts Inc.	145.67	143,58	144,46	145,07	145,95	146,56	147,44	148,05
Eli Lilly and Company	884.65	857,04	864,68	874,67	882,31	892,30	899,94	909,93
Enbridge	64.35	63,78	64,06	64,20	64,48	64,62	64,90	65,04
Enterprise Products	30.75	29,50	29,94	30,34	30,78	31,18	31,62	32,02
Etsy Inc.	46.01	44,77	45,20	45,60	46,03	46,43	46,86	47,26
Expedia Group, Inc.	159.72	154,22	155,89	157,80	159,47	161,38	163,05	164,96
EXXON MOBIL	108.1	106,11	106,69	107,39	107,97	108,67	109,25	109,95
FACEBOOK	553.59	534,39	538,82	546,20	550,63	558,01	562,44	569,82
Fair Isaac Corporation	1951.82	1.809,92	1.843,16	1.897,49	1.930,73	1.985,06	2.018,30	2.072,63
FedEx Corporation	209.24	204,11	205,65	207,44	208,98	210,77	212,31	214,10
FERRARI	461.3	452,16	454,30	457,80	459,94	463,44	465,58	469,08
First Solar	136.95	128,96	132,82	134,88	138,74	140,80	144,66	146,72
Ford Motor Company	10.08	9,69	9,77	9,93	10,01	10,17	10,25	10,41
Freeport-McMoRan Inc.	37.11	35,89	36,27	36,69	37,07	37,49	37,87	38,29
GENERAL ELECTRIC	200.18	196,23	197,71	198,95	200,43	201,67	203,15	204,39
Gilead Sciences, Inc. US	103.86	99,83	101,85	102,85	104,87	105,87	107,89	108,89
GM	46.72	43,47	44,37	45,54	46,44	47,61	48,51	49,68
GOLDMAN SACHS GROUP	547.95	532,65	536,31	542,13	545,79	551,61	555,27	561,09
GOOGLE	161.7	156,42	157,67	159,69	160,94	162,96	164,21	166,23
GOPRO	0.52	0,46	0,48	0,50	0,52	0,54	0,56	0,58
Groupon, Inc. (GRPN).US	18.02	16,78	17,23	17,63	18,08	18,48	18,93	19,33
Hilton Worldwide Holdings Inc.	225.73	215,88	218,32	222,02	224,46	228,16	230,60	234,30
Honda Motor Co	30.74	30,29	30,39	30,57	30,67	30,85	30,95	31,13
HP Inc. (HPQ)	25.43	24,60	24,80	25,12	25,32	25,64	25,84	26,16
Hyatt Hotels Corporation	113.17	109,00	110,08	111,62	112,70	114,24	115,32	116,86
IBM	238.97	232,99	234,32	236,65	237,98	240,31	241,64	243,97
Illumina, Inc. US	76.9	74,26	74,99	75,94	76,67	77,62	78,35	79,30
INTEL	20.24	19,40	19,77	20,01	20,38	20,62	20,99	21,23
Intercontinental Exchange, Inc.	166.06	160,85	161,91	163,99	165,05	167,13	168,19	170,27
Intuit Inc.	621.68	607,51	610,83	616,26	619,58	625,01	628,33	633,76
JD.Com Inc.	32.77	32,28	32,50	32,64	32,86	33,00	33,22	33,36
JOHNSON & JOHNSON	155.56	151,34	152,61	154,08	155,35	156,82	158,09	159,56
JP MORGAN CHASE	244.4	238,68	239,89	242,15	243,36	245,62	246,83	249,09
Kimberly-Clark Corporation	130.29	125,79	126,86	128,57	129,64	131,35	132,42	134,13
Kinder Morgan, Inc.	27.12	26,41	26,60	26,86	27,05	27,31	27,50	27,76
Las Vegas Sands Corp. (LVS)	36.41	34,97	35,34	35,87	36,24	36,77	37,14	37,67
Lemonade Inc	29.45	27,87	28,38	28,92	29,43	29,97	30,48	31,02
Linde PLC.US	449.82	441,06	443,33	446,58	448,85	452,10	454,37	457,62
Lockheed Martin Corporation	474.81	467,40	469,94	472,37	474,91	477,34	479,88	482,31
Lowe's Companies, Inc.	222.9	215,97	217,50	220,20	221,73	224,43	225,96	228,66
Lucid Group, Inc.	2.47	2,31	2,34	2,41	2,44	2,51	2,54	2,61
Marriott International, Inc.	238.95	230,85	232,92	235,93	238,00	241,01	243,08	246,09
Marvell Technology, Inc	58.34	55,89	56,83	57,59	58,53	59,29	60,23	60,99
Mastercard Incorporated. US	538.58	527,34	529,81	534,19	536,66	541,04	543,51	547,89
McDONALDS	313.8	308,58	310,52	312,16	314,10	315,74	317,68	319,32
Merck & Co., Inc.	84.59	80,10	81,34	82,96	84,20	85,82	87,06	88,68
MICROSOFT	393.07	383,54	385,82	389,44	391,72	395,34	397,62	401,24
Micron Technology, Inc.	76.55	74,51	75,37	75,96	76,82	77,41	78,27	78,86
Microvision, Inc.	1.08	1,01	1,03	1,05	1,07	1,09	1,11	1,13
Moderna, Inc. US	27.68	26,44	26,76	27,22	27,54	28,00	28,32	28,78
Mondelez International, Inc	65.52	63,18	63,67	64,59	65,08	66,00	66,49	67,41
Monster Beverage Corporation	59.12	57,08	57,51	58,31	58,74	59,54	59,97	60,77
MORGAN STANLEY	116.03	112,38	113,15	114,59	115,36	116,80	117,57	119,01
NETFLIX	1124.39	1.071,89	1.083,15	1.103,77	1.115,03	1.135,65	1.146,91	1.167,53
NextEra Energy Inc.	67.16	64,43	64,99	66,07	66,63	67,71	68,27	69,35
NIKE, Inc.	57.39	55,86	56,22	56,81	57,17	57,76	58,12	58,71
Nintendo Co. Ltd.	20.14	19,99	20,05	20,10	20,16	20,21	20,27	20,32
Nio Inc	4.16	3,79	3,95	4,05	4,21	4,31	4,47	4,57
Novavax, Inc.	6.32	5,92	6,12	6,22	6,42	6,52	6,72	6,82
Novo Nordisk	64.92	62,94	63,44	64,18	64,68	65,42	65,92	66,66
Nvidia Corporation	108.52	105,11	106,29	107,41	108,59	109,71	110,89	112,01
Okta, Inc.	112.55	105,24	107,22	109,89	111,87	114,54	116,52	119,19
Oracle Corporation	140.36	137,86	138,50	139,43	140,07	141,00	141,64	142,57
Palantir Technologies Inc	115.8	110,57	111,77	113,79	114,99	117,01	118,21	120,23
Palo Alto Networks Inc.	186.32	179,97	181,43	183,87	185,33	187,77	189,23	191,67
PAYPAL	66.17	61,56	62,88	64,52	65,84	67,48	68,80	70,44
PepsiCo, Inc. US	134.01	129,22	130,20	132,10	133,08	134,98	135,96	137,86
PFIZER	23.74	21,11	21,75	22,75	23,39	24,39	25,03	26,03
Philip Morris International Inc.	169.99	165,00	166,27	168,13	169,40	171,26	172,53	174,39
Pinterest Inc	26.16	25,56	25,72	25,94	26,10	26,32	26,48	26,70
Plug Power Inc.US	0.88	0,64	0,75	0,81	0,92	0,98	1,09	1,15
PROCTER & GAMBLE	161.81	156,72	157,78	159,79	160,85	162,86	163,92	165,93
Prologis, Inc	102.85	100,44	101,12	101,98	102,66	103,52	104,20	105,06
Public Storage	292.6	285,01	286,73	289,67	291,39	294,33	296,05	298,99
PulteGroup, Inc.	101.5	98,65	99,49	100,50	101,34	102,35	103,19	104,20
QUALCOMM Incorporated	146.22	142,31	143,73	144,97	146,39	147,63	149,05	150,29
Ralph Lauren Corporation	223.3	215,30	217,01	220,15	221,86	225,00	226,71	229,85
Rivian Automotive, Inc.	13.26	12,59	12,73	12,99	13,13	13,39	13,53	13,79
Robinhood Markets, Inc.	49.27	47,09	47,71	48,49	49,11	49,89	50,51	51,29
Roblox Corporation	66.3	64,25	64,81	65,56	66,12	66,87	67,43	68,18
Roku, Inc.	69.06	65,61	67,03	68,04	69,46	70,47	71,89	72,90
Royal Bank Of Canada	165.41	162,32	162,94	164,18	164,80	166,04	166,66	167,90
Royal caribbean cruises ltd	216.02	192,41	200,42	208,22	216,23	224,03	232,04	239,84
S&P Global Inc.	491.39	471,33	476,49	483,94	489,10	496,55	501,71	509,16
salesforce.com, inc.	267.09	261,58	262,98	265,03	266,43	268,48	269,88	271,93
ServiceNow Inc.	941.12	915,77	922,13	931,63	937,99	947,49	953,85	963,35
Shopify	136.52	133,10	134,19	135,36	136,45	137,62	138,71	139,88
Skyworks Solutions, Inc.	61.43	59,53	60,27	60,85	61,59	62,17	62,91	63,49
Snap Inc	9.06	8,45	8,61	8,83	8,99	9,21	9,37	9,59
Spotify Technology S.A.	578.36	498,25	518,47	548,41	568,63	598,57	618,79	648,73
Square, Inc.	59.39	57,50	57,94	58,66	59,10	59,82	60,26	60,98
Starbucks Corporation	84.7	81,71	82,31	83,51	84,11	85,31	85,91	87,11
Sunrun Solar company	7.34	6,70	6,86	7,10	7,26	7,50	7,66	7,90
Taiwan Semiconductor Manufacturing Company Limited	163.78	160,35	161,71	162,75	164,11	165,15	166,51	167,55
TESLA	291.05	268,62	273,70	282,37	287,45	296,12	301,20	309,87
Teva	15.52	14,43	14,69	15,11	15,37	15,79	16,05	16,47
Texas Instruments Incorporated	160.05	154,77	156,53	158,29	160,05	161,81	163,57	165,33
The Charles Schwab Corporation	81.18	78,14	78,78	79,98	80,62	81,82	82,46	83,66
The Estée Lauder Companies Inc.	59.4	57,63	58,05	58,73	59,15	59,83	60,25	60,93
The Gap, Inc.	21.68	20,81	21,05	21,37	21,61	21,93	22,17	22,49
The Home Depot, Inc.	358.71	349,57	351,76	355,23	357,42	360,89	363,08	366,55
The Kraft Heinz Company	28.78	27,92	28,18	28,48	28,74	29,04	29,30	29,60
The Trade Desk, Inc	54.52	52,81	53,35	53,93	54,47	55,05	55,59	56,17
Thermo Fisher Scientific Inc.	426.25	409,04	413,58	419,92	424,46	430,80	435,34	441,68
Tilray, Inc.	0.41	0,34	0,36	0,39	0,41	0,44	0,46	0,49
Toronto Dominion Bank	87.36	86,06	86,40	86,88	87,22	87,70	88,04	88,52
Toyota Motor Corporation	194.91	191,50	192,32	193,62	194,44	195,74	196,56	197,86
Twilio	96.21	94,32	95,00	95,60	96,28	96,88	97,56	98,16
Uber Technologies, Inc.	79.28	76,72	77,33	78,30	78,91	79,88	80,49	81,46
Udemy, Inc.	6.84	6,52	6,64	6,74	6,86	6,96	7,08	7,18
Union Pacific Corporation	214.12	208,73	209,89	212,01	213,17	215,29	216,45	218,57
United Airlines Holdings, Inc.	68.72	65,65	66,63	67,67	68,65	69,69	70,67	71,71
United Parcel Service	96.51	91,86	93,56	95,04	96,74	98,22	99,92	101,40
United States Steel Corporation	43.71	42,35	42,70	43,20	43,55	44,05	44,40	44,90
UnitedHealth Group Incorporated	408.58	395,50	401,91	405,25	411,66	415,00	421,41	424,75
Upstart Holdings, Inc.	48.91	44,90	46,58	47,75	49,43	50,60	52,28	53,45
Vale	9.52	9,43	9,45	9,49	9,51	9,55	9,57	9,61
VALEANT	5.42	5,10	5,18	5,30	5,38	5,50	5,58	5,70
VERIZON	42.87	41,63	41,89	42,38	42,64	43,13	43,39	43,88
Virgin Galactic Holdings, Inc. US	2.88	2,66	2,76	2,82	2,92	2,98	3,08	3,14
Visa Inc. (V)	340.77	331,51	333,57	337,17	339,23	342,83	344,89	348,49
WAL MART	95.84	92,94	93,56	94,70	95,32	96,46	97,08	98,22
Walgreens Boots Alliance, Inc.	10.83	10,70	10,76	10,80	10,86	10,90	10,96	11,00
WALT DISNEY	90.97	88,04	88,80	89,88	90,64	91,72	92,48	93,56
Wayfair	31.03	29,64	30,02	30,52	30,90	31,40	31,78	32,28
Weibo Corporation. US	8.06	7,88	7,94	8,00	8,06	8,12	8,18	8,24
Wells Fargo & Company	70.94	67,51	68,27	69,61	70,37	71,71	72,47	73,81
XPeng Inc.	18.57	17,39	17,88	18,23	18,72	19,07	19,56	19,91
ZIM Integrated Shipping Services Ltd	14.64	13,85	14,05	14,35	14,55	14,85	15,05	15,35
Zillow Group, Inc.	67.01	64,38	65,01	66,01	66,64	67,64	68,27	69,27
Zoom Video Communications, Inc.	77.38	74,85	75,46	76,42	77,03	77,99	78,60	79,56
Zscaler, Inc.	223.32	216,10	217,88	220,60	222,38	225,10	226,88	229,60
American Tower Corporation	220.98	201,66	205,65	213,31	217,30	224,96	228,95	236,61
Analog Devices, Inc.	191.92	186,01	188,07	190,00	192,06	193,99	196,05	197,98
Aon plc	349.09	334,60	337,50	343,30	346,20	352,00	354,90	360,70
Arthur J. Gallagher & Co.	315.47	307,90	311,07	313,27	316,44	318,64	321,81	324,01
Automatic Data Processing, Inc.	295.04	288,85	290,15	292,59	293,89	296,33	297,63	300,07
Blackstone Inc.	133.2	128,63	129,59	131,39	132,35	134,15	135,11	136,91
Brookfield Corporation	53.55	51,33	51,88	52,72	53,27	54,11	54,66	55,50
Cadence Design Systems, Inc.	301.53	283,82	287,88	294,70	298,76	305,58	309,64	316,46
Canadian National Railway Company	96.18	93,55	94,07	95,13	95,65	96,71	97,23	98,29
Cintas Corporation	208.79	204,61	205,54	207,17	208,10	209,73	210,66	212,29
Chipotle Mexican Grill, Inc.	50.53	48,74	49,24	49,88	50,38	51,02	51,52	52,16
Constellation Brands	185.81	179,73	181,18	183,49	184,94	187,25	188,70	191,01
CSX Corporation	27.98	27,39	27,53	27,75	27,89	28,11	28,25	28,47
Duke Energy Corporation	121.49	117,60	118,42	119,96	120,78	122,32	123,14	124,68
Elevance Health, Inc.	412.87	401,90	404,68	408,78	411,56	415,66	418,44	422,54
EOG Resources, Inc.	112.64	109,85	110,81	111,73	112,69	113,61	114,57	115,49
Equinix Inc.	849.71	822,24	831,21	840,46	849,43	858,68	867,65	876,90
HCA Healthcare, Inc.	340.53	317,71	323,10	331,81	337,20	345,91	351,30	360,01
HDFC Bank Limited	72.25	70,80	71,10	71,67	71,97	72,54	72,84	73,41
Humana Inc.	257.96	250,29	253,83	255,90	259,44	261,51	265,05	267,12
KKR & Co. Inc.	114.21	110,36	111,36	112,79	113,79	115,22	116,22	117,65
KLA Corporation	684.79	669,40	675,76	680,27	686,63	691,14	697,50	702,01
Lam Research Corporation	70.56	68,45	69,23	69,89	70,67	71,33	72,11	72,77
Lululemon Athletica Inc.	270.5	261,85	263,77	267,13	269,05	272,41	274,33	277,69
Marsh & McLennan Companies, Inc.	221.65	214,33	215,80	218,72	220,19	223,11	224,58	227,50
McKesson Corporation	707.02	676,56	683,71	695,37	702,52	714,18	721,33	732,99
MetLife Inc.	76.28	74,07	74,57	75,42	75,92	76,77	77,27	78,12
NXP Semiconductors N.V.	181.65	170,05	173,69	177,67	181,31	185,29	188,93	192,91
REDDIT Inc.	121.82	114,01	115,97	118,89	120,85	123,77	125,73	128,65
Regeneron Pharmaceuticals, Inc.	567.18	510,67	525,97	546,57	561,87	582,47	597,77	618,37
Schlumberger Limited	34.01	32,36	32,76	33,38	33,78	34,40	34,80	35,42
Sempra Energy	75.16	74,08	74,56	74,86	75,34	75,64	76,12	76,42
Snowflake Inc.	159.89	155,15	156,56	158,23	159,64	161,31	162,72	164,39
Southern Copper Corporation	92.63	90,48	91,52	92,08	93,12	93,68	94,72	95,28
Synopsys Inc.	459.5	431,50	437,77	448,64	454,91	465,78	472,05	482,92
The Cigna Group	336.77	327,97	330,31	333,54	335,88	339,11	341,45	344,68
The Progressive Corporation	275.87	263,79	266,42	271,14	273,77	278,49	281,12	285,84
The Southern Company	91.32	89,27	89,71	90,51	90,95	91,75	92,19	92,99
Thomson Reuters	183.84	181,01	181,67	182,75	183,41	184,49	185,15	186,23
TJX Companies	127.83	124,68	125,34	126,58	127,24	128,48	129,14	130,38
Vertex Pharmaceuticals	502.29	476,67	483,12	492,70	499,15	508,73	515,18	524,76
Welltower	151.11	146,82	148,17	149,64	150,99	152,46	153,81	155,28
Workday	242.94	236,38	237,95	240,45	242,02	244,52	246,09	248,59
Zoetis	155.11	149,41	150,82	152,97	154,38	156,53	157,94	160,09
Alimentation Couche-Tard Inc.	72.26	70,73	71,45	71,85	72,57	72,97	73,69	74,09
American Electric Power	108.26	104,53	105,27	106,77	107,51	109,01	109,75	111,25
Archer Daniels Midland (ADM)	47.68	46,88	47,16	47,42	47,70	47,96	48,24	48,50
Cameco Corporation	45.31	43,64	44,18	44,75	45,29	45,86	46,40	46,97
Canadian Pacific Kansas City Limited	99.3	97,57	98,00	98,65	99,08	99,73	100,16	100,81
Cardinal Health	139.54	134,86	136,05	137,79	138,98	140,72	141,91	143,65
Centene	59.15	57,38	57,96	58,56	59,14	59,74	60,32	60,92
Copart	60.42	58,64	59,00	59,71	60,07	60,78	61,14	61,85
Crown Castle	103.62	97,35	98,89	101,25	102,79	105,15	106,69	109,05
D. R. Horton	124.46	121,79	122,53	123,50	124,24	125,21	125,95	126,92
Dominion Energy	54.19	52,44	52,84	53,52	53,92	54,60	55,00	55,68
Exelon Corporation	46.77	45,68	45,90	46,34	46,56	47,00	47,22	47,66
General Mills	56.05	54,06	54,46	55,26	55,66	56,46	56,86	57,66
Great-West Lifeco Inc.	52.89	52,31	52,51	52,70	52,90	53,09	53,29	53,48
Imperial Oil Limited	96.01	92,57	93,32	94,67	95,42	96,77	97,52	98,87
Keurig Dr Pepper	34.11	32,85	33,16	33,64	33,95	34,43	34,74	35,22
Lennar	107.28	104,43	105,28	106,28	107,13	108,13	108,98	109,98
Newmont	52.82	51,25	51,97	52,39	53,11	53,53	54,25	54,67
Pacific Gas and Electric	17.28	16,94	17,04	17,16	17,26	17,38	17,48	17,60
PDD Holdings Inc.	103.79	102,16	102,88	103,33	104,05	104,50	105,22	105,67
Realty Income	57.23	55,91	56,29	56,76	57,14	57,61	57,99	58,46
Ross Stores	140.49	136,63	137,52	139,01	139,90	141,39	142,28	143,77
Rtx Corp	125.51	123,05	123,63	124,57	125,15	126,09	126,67	127,61
Sun Life Financial Inc.	81.74	80,39	80,67	81,20	81,48	82,01	82,29	82,82
Super Micro Computer, Inc.	35.88	34,07	34,93	35,41	36,27	36,75	37,61	38,09
Sysco	69.97	66,78	67,84	68,90	69,96	71,02	72,08	73,14
Tourmaline Oil Corp.	61.86	60,06	60,78	61,32	62,04	62,58	63,30	63,84
VICI Properties	32.18	31,51	31,69	31,93	32,11	32,35	32,53	32,77
Riot Platforms Inc	7.34	6,81	6,99	7,16	7,34	7,51	7,69	7,86
Adidas		197,82	203,36	207,07	212,61	216,32	221,86	225,57
Allianz		355,73	357,02	359,28	360,57	362,83	364,12	366,38
ASML Holding		567,16	573,34	578,40	584,58	589,64	595,82	600,88
AXA		40,43	40,63	41,00	41,20	41,57	41,77	42,14
Banco Bilbao		11,40	11,73	12,03	12,36	12,66	12,99	13,29
Banco Santander		6,09	6,19	6,27	6,37	6,45	6,55	6,63
Barclays		287,85	291,25	294,10	297,50	300,35	303,75	306,60
Bayer		22,59	22,73	22,93	23,07	23,27	23,41	23,61
BMW.DE		73,68	74,30	75,41	76,03	77,14	77,76	78,87
BNP Paribas		73,23	73,75	74,29	74,81	75,35	75,87	76,41
BP PLC		335,31	339,59	345,88	350,16	356,45	360,73	367,02
British American Tobacco		3.069,39	3.093,23	3.120,89	3.144,73	3.172,39	3.196,23	3.223,89
Commerzbank AG		22,52	22,84	23,32	23,64	24,12	24,44	24,92
Deutsche Bank		21,89	22,23	22,89	23,23	23,89	24,23	24,89
Deutsche Telekom AG		30,63	30,74	30,84	30,95	31,05	31,16	31,26
GlaxoSmithKline PLC		1.379,34	1.390,00	1.410,34	1.421,00	1.441,34	1.452,00	1.472,34
HSBC Holdings		826,53	833,58	845,68	852,73	864,83	871,88	883,98
Lufthansa AG		5,47	5,76	5,94	6,23	6,41	6,70	6,88
Mondi ORD		1.095,21	1.110,80	1.120,71	1.136,30	1.146,21	1.161,80	1.171,71
Philips KON		21,46	21,70	21,82	22,06	22,18	22,42	22,54
Royal Dutch		2.370,75	2.389,75	2.414,25	2.433,25	2.457,75	2.476,75	2.501,25
Safran		224,91	227,57	229,46	232,12	234,01	236,67	238,56
SAP SE		245,76	247,76	251,11	253,11	256,46	258,46	261,81
Schneider Electric		193,85	196,34	199,18	201,67	204,51	207,00	209,84
Siemens AG		194,88	197,62	199,68	202,42	204,48	207,22	209,28
Stellantis NV		7,68	7,89	8,06	8,27	8,44	8,65	8,82
Telefonica		4,31	4,33	4,37	4,39	4,43	4,45	4,49
Unilever DR		53,77	54,17	54,57	54,97	55,37	55,77	56,17
Vodafone Group		70,06	70,60	71,18	71,72	72,30	72,84	73,42
Volkswagen		95,26	96,15	96,93	97,82	98,60	99,49	100,27
Porsche Automobil Holding SE		35,48	35,78	36,24	36,54	37,00	37,30	37,76
Renault SA		45,61	45,96	46,63	46,98	47,65	48,00	48,67
Mercedes-Benz Group AG		52,10	52,62	53,27	53,79	54,44	54,96	55,61
Ahold Delhaize		34,98	35,22	35,45	35,69	35,92	36,16	36,39
Airbus		140,22	141,67	142,76	144,21	145,30	146,75	147,84
Anglo American		2.067,62	2.095,37	2.109,62	2.137,37	2.151,62	2.179,37	2.193,62
Anheuser-Busch Inbev		55,14	55,82	56,23	56,91	57,32	58,00	58,41
AstraZeneca		9.511,40	9.729,06	10.154,40	10.372,06	10.797,40	11.015,06	11.440,40
AXA		40,43	40,63	41,00	41,20	41,57	41,77	42,14
BHP Group	38.01	37,04	37,32	37,66	37,94	38,28	38,56	38,90
Burberry		703,97	712,51	722,37	730,91	740,77	749,31	759,17
Compass Group		2.374,84	2.389,18	2.412,84	2.427,18	2.450,84	2.465,18	2.488,84
Danone		73,87	74,21	74,57	74,91	75,27	75,61	75,97
Diageo		2.011,35	2.029,69	2.041,85	2.060,19	2.072,35	2.090,69	2.102,85
Dior		437,00	443,80	448,20	455,00	459,40	466,20	470,60
Glencore		253,52	258,16	260,82	265,46	268,12	272,76	275,42
Iberdrola		15,25	15,35	15,49	15,59	15,73	15,83	15,97
Imperial Brands		2.935,68	2.954,02	2.989,68	3.008,02	3.043,68	3.062,02	3.097,68
Inditex		44,95	45,76	46,20	47,01	47,45	48,26	48,70
InterContinental Hotels Group		7.476,99	7.554,65	7.684,99	7.762,65	7.892,99	7.970,65	8.100,99
LVMH		471,13	479,47	484,75	493,09	498,37	506,71	511,99
Macquarie	191.36	189,99	191,13	192,40	193,54	194,81	195,95	197,22
Moncler		52,07	52,86	53,37	54,16	54,67	55,46	55,97
Next plc		11.759,16	11.825,82	11.939,16	12.005,82	12.119,16	12.185,82	12.299,16
Prosus		39,84	40,08	40,29	40,53	40,74	40,98	41,19
Qantas Airways	8.74	8,39	8,43	8,51	8,55	8,63	8,67	8,75
Rio Tinto		4.435,71	4.481,62	4.510,21	4.556,12	4.584,71	4.630,62	4.659,21
TotalEnergies		50,94	51,42	51,84	52,32	52,74	53,22	53,64
Unilever		4.583,43	4.611,93	4.642,43	4.670,93	4.701,43	4.729,93	4.760,43
DHL Group (Deutsche Post)		35,56	36,02	36,49	36,95	37,42	37,88	38,35
Heineken		76,35	76,76	77,07	77,48	77,79	78,20	78,51
National Grid		1.045,06	1.051,90	1.064,06	1.070,90	1.083,06	1.089,90	1.102,06
Pernod Ricard		92,23	93,26	93,88	94,91	95,53	96,56	97,18
Sanofi		91,23	91,84	92,93	93,54	94,63	95,24	96,33

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.