Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 03 Nisan 2024 - 07:51:25

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	112.4	109,63	110,19	110,87	111,43	112,11	112,67	113,35
AbbVie Inc.	180.97	176,60	177,48	178,98	179,86	181,36	182,24	183,74
Adobe Inc US	498.89	484,45	487,89	493,50	496,94	502,55	505,99	511,60
AIG	78.76	76,44	76,88	77,37	77,81	78,30	78,74	79,23
Airbnb	160.21	156,34	157,31	158,44	159,41	160,54	161,51	162,64
Akamai Technologies, Inc.	107.61	105,28	106,15	106,62	107,49	107,96	108,83	109,30
ALIBABA	73.12	71,73	72,03	72,35	72,65	72,97	73,27	73,59
Altria Group, Inc.	43.02	41,90	42,30	42,54	42,94	43,18	43,58	43,82
AMAZON	180.61	176,25	177,26	178,90	179,91	181,55	182,56	184,20
AMD	178.11	170,41	172,59	175,64	177,82	180,87	183,05	186,10
AMERICAN EXPRESS	225.48	222,85	223,70	224,64	225,49	226,43	227,28	228,22
American Airlines Group Inc. (AAL)	14.58	13,39	13,81	14,05	14,47	14,71	15,13	15,37
Amgen Inc.	276.57	268,00	271,75	273,67	277,42	279,34	283,09	285,01
APPLE	169.07	166,41	167,26	168,08	168,93	169,75	170,60	171,42
Applied Materials, Inc.	206.01	200,62	201,79	203,74	204,91	206,86	208,03	209,98
ARM Holdings	124.64	117,25	119,08	121,59	123,42	125,93	127,76	130,27
Aurora Cannabis Inc. (ACBFF)	5.25	3,18	3,72	4,35	4,89	5,52	6,06	6,69
Autodesk, Inc.	249.13	239,51	242,73	245,18	248,40	250,85	254,07	256,52
BAIDU	108.77	103,83	104,83	106,35	107,35	108,87	109,87	111,39
BANK OF AMERICA	37.57	36,76	36,96	37,10	37,30	37,44	37,64	37,78
Barrick Gold	23.42	22,37	22,55	22,87	23,05	23,37	23,55	23,87
BCE	44.95	42,38	43,04	43,75	44,41	45,12	45,78	46,49
BERKSHIRE HATHAWAY	419.19	414,11	415,98	417,14	419,01	420,17	422,04	423,20
Best Buy Co., Inc.	80.58	77,69	78,59	79,15	80,05	80,61	81,51	82,07
Beyond Meat, Inc.	8.71	6,54	6,68	6,78	6,92	7,02	7,16	7,26
BioNTech SE	93.07	88,37	89,45	90,05	91,13	91,73	92,81	93,41
BlackRock Inc.	817.94	789,72	798,72	805,92	814,92	822,12	831,12	838,32
BOEING	188.31	183,78	185,34	186,67	188,23	189,56	191,12	192,45
Booking Holdings Inc. US	3579.69	3.458,44	3.484,32	3.525,67	3.551,55	3.592,90	3.618,78	3.660,13
Bristol-Myers Squibb Company	53.68	51,46	51,93	52,27	52,74	53,08	53,55	53,89
Broadcom Inc.	1340.2	1.277,27	1.290,22	1.315,27	1.328,22	1.353,27	1.366,22	1.391,27
Canadian Natural Resources	106.11	102,64	103,44	104,73	105,53	106,82	107,62	108,91
Canadian Solar	19.87	18,32	18,50	18,68	18,86	19,04	19,22	19,40
Canopy Growth Corporation (CGC)	8.39	5,98	6,69	7,49	8,20	9,00	9,71	10,51
Capital One Financial Corporation	144.84	140,97	141,72	142,77	143,52	144,57	145,32	146,37
CATERPILLAR	365.04	358,82	360,10	362,26	363,54	365,70	366,98	369,14
ChargePoint, Inc.	1.87	1,53	1,57	1,59	1,63	1,65	1,69	1,71
CHEVRON	159.88	156,48	157,71	158,69	159,92	160,90	162,13	163,11
CISCO SYSTEMS	49.71	48,09	48,59	48,93	49,43	49,77	50,27	50,61
CITIGROUP	62.92	61,52	62,06	62,42	62,96	63,32	63,86	64,22
COCA COLA	60.23	59,25	59,65	59,86	60,26	60,47	60,87	61,08
COINBASE GLOBAL INC.US	249.63	226,20	230,92	238,22	242,94	250,24	254,96	262,26
Colgate-Palmolive Company	89.13	87,89	88,17	88,49	88,77	89,09	89,37	89,69
Comcast Corporation	41.89	40,21	40,84	41,26	41,89	42,31	42,94	43,36
ConocoPhillips	131.49	126,38	127,18	128,58	129,38	130,78	131,58	132,98
Costco Wholesale Corporation	717.02	695,85	701,71	706,03	711,89	716,21	722,07	726,39
Cronos Group Inc. (CRON)	2.77	2,41	2,45	2,51	2,55	2,61	2,65	2,71
CVS Health Corporation	74	69,14	70,44	72,08	73,38	75,02	76,32	77,96
Deere & Company	405.24	392,35	396,56	399,63	403,84	406,91	411,12	414,19
Delta Air Lines, Inc. US	47.24	45,10	45,60	46,09	46,59	47,08	47,58	48,07
D-MARKETS ELECTRONIC SERVICES	1.58	1,26	1,30	1,31	1,35	1,36	1,40	1,41
DMC Global Inc.	20.06	18,60	18,77	18,95	19,12	19,30	19,47	19,65
Domino's Pizza, Inc. US	499.8	481,01	484,47	491,10	494,56	501,19	504,65	511,28
DoorDash Inc	137.89	131,75	133,17	135,20	136,62	138,65	140,07	142,10
Dow Inc	59.56	56,74	57,23	58,11	58,60	59,48	59,97	60,85
DROPBOX	24.15	23,10	23,34	23,50	23,74	23,90	24,14	24,30
DuPont de Nemours, Inc.	78.96	75,69	75,93	76,22	76,46	76,75	76,99	77,28
Eaton Corporation plc	314.99	309,61	310,94	312,55	313,88	315,49	316,82	318,43
eBay Inc.	52.07	50,78	51,16	51,36	51,74	51,94	52,32	52,52
Electronic Arts Inc.	132.27	129,49	130,43	131,13	132,07	132,77	133,71	134,41
Eli Lilly and Company	764.47	745,01	748,99	756,21	760,19	767,41	771,39	778,61
Enbridge	48.72	47,79	48,01	48,26	48,48	48,73	48,95	49,20
Enterprise Products	29.91	28,90	29,08	29,38	29,56	29,86	30,04	30,34
Etsy Inc.	65.37	63,15	63,63	64,21	64,69	65,27	65,75	66,33
Expedia Group, Inc.	132.48	127,33	128,69	129,89	131,25	132,45	133,81	135,01
EXXON MOBIL	119.76	115,50	116,38	117,77	118,65	120,04	120,92	122,31
FACEBOOK	496.99	476,12	480,42	488,80	493,10	501,48	505,78	514,16
Fair Isaac Corporation	1248.37	1.204,99	1.213,39	1.228,65	1.237,05	1.252,31	1.260,71	1.275,97
FedEx Corporation	276.19	268,17	270,49	272,35	274,67	276,53	278,85	280,71
FERRARI	419.81	408,96	413,89	416,74	421,67	424,52	429,45	432,30
First Solar	167.49	158,63	162,00	164,44	167,81	170,25	173,62	176,06
Fisker Inc	0.12	0	0	0	0	0	0	0
Ford Motor Company	13.28	12,81	12,93	13,07	13,19	13,33	13,45	13,59
Freeport-McMoRan Inc.	48.94	45,84	46,51	47,37	48,04	48,90	49,57	50,43
GENERAL ELECTRIC	136.58	121,67	127,86	132,07	138,26	142,47	148,66	152,87
Gilead Sciences, Inc. US	72.15	70,86	71,34	71,69	72,17	72,52	73,00	73,35
GM	44.9	43,81	44,17	44,47	44,83	45,13	45,49	45,79
GOLDMAN SACHS GROUP	410.43	401,11	404,00	407,05	409,94	412,99	415,88	418,93
GOOGLE	157.98	151,57	152,41	154,05	154,89	156,53	157,37	159,01
GOPRO	2.28	2,00	2,02	2,04	2,06	2,08	2,10	2,12
Groupon, Inc. (GRPN).US	12.11	10,44	10,96	11,27	11,79	12,10	12,62	12,93
Hilton Worldwide Holdings Inc.	210.77	207,73	208,69	209,21	210,17	210,69	211,65	212,17
Honda Motor Co	36.24	35,96	36,06	36,16	36,26	36,36	36,46	36,56
HP Inc. (HPQ)	29.6	28,52	29,00	29,26	29,74	30,00	30,48	30,74
Hyatt Hotels Corporation	155.71	152,82	153,68	154,50	155,36	156,18	157,04	157,86
IBM	189.38	185,36	186,36	187,48	188,48	189,60	190,60	191,72
Illumina, Inc. US	129.13	124,56	126,15	127,04	128,63	129,52	131,11	132,00
INTEL	42.21	42,46	42,94	43,42	43,90	44,38	44,86	45,34
Intercontinental Exchange, Inc.	137.54	134,77	135,25	136,13	136,61	137,49	137,97	138,85
Intuit Inc.	627.42	614,87	617,74	621,51	624,38	628,15	631,02	634,79
JD.Com Inc.	27.91	27,02	27,26	27,46	27,70	27,90	28,14	28,34
JOHNSON & JOHNSON	157.82	154,58	155,22	156,41	157,05	158,24	158,88	160,07
JP MORGAN CHASE	199.19	195,30	196,37	197,55	198,62	199,80	200,87	202,05
Kimberly-Clark Corporation	128.15	124,66	125,94	126,60	127,88	128,54	129,82	130,48
Kinder Morgan, Inc.	18.46	18,03	18,13	18,23	18,33	18,43	18,53	18,63
Las Vegas Sands Corp. (LVS)	52.92	51,55	51,85	52,31	52,61	53,07	53,37	53,83
Lemonade Inc	16.26	15,06	15,24	15,52	15,70	15,98	16,16	16,44
Linde PLC.US	462.05	456,27	458,33	459,65	461,71	463,03	465,09	466,41
Lockheed Martin Corporation	453.79	447,52	449,51	450,56	452,55	453,60	455,59	456,64
Lowe's Companies, Inc.	244.71	239,11	240,97	242,26	244,12	245,41	247,27	248,56
Lucid Group, Inc.	2.98	2,43	2,45	2,51	2,53	2,59	2,61	2,67
Marriott International, Inc.	248.28	242,71	244,36	245,75	247,40	248,79	250,44	251,83
Marvell Technology, Inc	74.15	69,65	70,39	71,83	72,57	74,01	74,75	76,19
Mastercard Incorporated. US	480.14	472,97	474,61	476,99	478,63	481,01	482,65	485,03
McDONALDS	277.92	274,79	276,09	276,91	278,21	279,03	280,33	281,15
Merck & Co., Inc.	130.24	127,73	128,42	129,20	129,89	130,67	131,36	132,14
MICROSOFT	422.11	411,46	414,62	417,93	421,09	424,40	427,56	430,87
Micron Technology, Inc.	123.09	118,30	119,48	121,02	122,20	123,74	124,92	126,46
Microvision, Inc.	1.78	1,52	1,58	1,60	1,66	1,68	1,74	1,76
Moderna, Inc. US	103.91	99,29	101,07	102,22	104,00	105,15	106,93	108,08
Mondelez International, Inc	69.36	67,79	68,35	68,70	69,26	69,61	70,17	70,52
Monster Beverage Corporation	57.04	55,51	56,05	56,35	56,89	57,19	57,73	58,03
MORGAN STANLEY	92.69	90,94	91,72	92,15	92,93	93,36	94,14	94,57
NETFLIX	614	598,85	602,05	608,22	611,42	617,59	620,79	626,96
NextEra Energy Inc.	63.07	61,22	61,66	62,16	62,60	63,10	63,54	64,04
NIKE, Inc.	91.54	88,64	89,32	89,86	90,54	91,08	91,76	92,30
Nintendo Co. Ltd.	13.46	13,15	13,17	13,21	13,23	13,27	13,29	13,33
Nio Inc	4.94	3,75	3,83	3,95	4,03	4,15	4,23	4,35
Novartis AG ADR	94.49	93,21	93,47	93,89	94,15	94,57	94,83	95,25
Novavax, Inc.	5.09	3,68	3,77	3,85	3,94	4,02	4,11	4,19
Nvidia Corporation	891.91	855,77	865,90	880,22	890,35	904,67	914,80	929,12
Okta, Inc.	102.98	98,97	99,65	100,86	101,54	102,75	103,43	104,64
Oracle Corporation	124.33	122,00	122,66	123,44	124,10	124,88	125,54	126,32
Palantir Technologies Inc	22.79	20,94	21,30	21,98	22,34	23,02	23,38	24,06
Palo Alto Networks Inc.	274.14	267,52	269,00	270,74	272,22	273,96	275,44	277,18
PAYPAL	64.62	62,58	63,05	63,83	64,30	65,08	65,55	66,33
PepsiCo, Inc. US	171.59	168,02	169,66	170,51	172,15	173,00	174,64	175,49
PFIZER	27.62	27,04	27,20	27,35	27,51	27,66	27,82	27,97
Philip Morris International Inc.	91.83	90,28	90,77	91,19	91,68	92,10	92,59	93,01
Pinterest Inc	35.37	33,34	33,66	34,26	34,58	35,18	35,50	36,10
Plug Power Inc.US	3.24	2,80	2,92	3,00	3,12	3,20	3,32	3,40
PROCTER & GAMBLE	160.65	158,75	159,18	159,80	160,23	160,85	161,28	161,90
Prologis, Inc	129.36	122,10	123,24	124,14	125,28	126,18	127,32	128,22
Public Storage	289.18	277,39	279,11	280,59	282,31	283,79	285,51	286,99
PulteGroup, Inc.	114.28	110,04	111,08	112,48	113,52	114,92	115,96	117,36
QUALCOMM Incorporated	171.26	166,98	167,81	169,08	169,91	171,18	172,01	173,28
Rivian Automotive, Inc.	11.01	9,26	9,52	9,76	10,02	10,26	10,52	10,76
Robinhood Markets, Inc.	19.25	17,11	17,55	18,31	18,75	19,51	19,95	20,71
Roblox Corporation	36.75	35,10	35,46	36,06	36,42	37,02	37,38	37,98
Roku, Inc.	64.32	59,28	59,90	60,84	61,46	62,40	63,02	63,96
Royal Bank Of Canada	135.37	133,51	133,98	134,48	134,95	135,45	135,92	136,42
Royal caribbean cruises ltd	137.63	132,93	133,95	135,45	136,47	137,97	138,99	140,49
S&P Global Inc.	426.45	418,10	420,08	422,58	424,56	427,06	429,04	431,54
salesforce.com, inc.	308.83	287,58	290,80	297,04	300,26	306,50	309,72	315,96
ServiceNow Inc.	757.78	737,44	741,96	748,50	753,02	759,56	764,08	770,62
Shopify	106.95	99,29	100,71	102,79	104,21	106,29	107,71	109,79
Skyworks Solutions, Inc.	107.07	104,04	104,64	105,36	105,96	106,68	107,28	108,00
Snap Inc	11.14	10,34	10,50	10,76	10,92	11,18	11,34	11,60
Spotify Technology S.A.	270.5	255,75	258,72	263,64	266,61	271,53	274,50	279,42
Square, Inc.	80.44	74,30	75,28	76,81	77,79	79,32	80,30	81,83
Starbucks Corporation	89.53	86,51	87,81	88,49	89,79	90,47	91,77	92,45
Sunrun Solar company	11.98	10,83	11,13	11,30	11,60	11,77	12,07	12,24
Taiwan Semiconductor Manufacturing Company Limited	138.84	137,31	138,13	138,97	139,79	140,63	141,45	142,29
TESLA	166.98	148,30	154,92	160,66	167,28	173,02	179,64	185,38
Teva	13.91	13,42	13,50	13,64	13,72	13,86	13,94	14,08
Texas Instruments Incorporated	172.03	166,22	167,60	168,68	170,06	171,14	172,52	173,60
The Charles Schwab Corporation	71.58	69,57	70,20	70,76	71,39	71,95	72,58	73,14
The Estée Lauder Companies Inc.	153.84	143,96	146,56	149,00	151,60	154,04	156,64	159,08
The Gap, Inc.	26.69	25,42	25,69	26,14	26,41	26,86	27,13	27,58
The Home Depot, Inc.	363.7	357,04	359,55	360,86	363,37	364,68	367,19	368,50
The Kraft Heinz Company	37.48	36,56	36,79	37,03	37,26	37,50	37,73	37,97
The Trade Desk, Inc	87.4	81,98	83,02	84,96	86,00	87,94	88,98	90,92
Thermo Fisher Scientific Inc.	573.73	559,96	562,08	565,92	568,04	571,88	574,00	577,84
Tilray, Inc.	2.48	2,10	2,20	2,28	2,38	2,46	2,56	2,64
Toronto Dominion Bank	80.88	78,69	79,39	79,87	80,57	81,05	81,75	82,23
Toyota Motor Corporation	239.77	235,64	236,49	237,79	238,64	239,94	240,79	242,09
Twilio	62	58,41	58,95	59,39	59,93	60,37	60,91	61,35
Uber Technologies, Inc.	76.98	73,11	73,99	75,45	76,33	77,79	78,67	80,13
Udemy, Inc.	11.18	10,20	10,34	10,46	10,60	10,72	10,86	10,98
Union Pacific Corporation	242.92	237,04	238,58	240,06	241,60	243,08	244,62	246,10
United Airlines Holdings, Inc.	45.88	43,90	44,45	44,91	45,46	45,92	46,47	46,93
United Parcel Service	149.64	143,43	145,19	146,81	148,57	150,19	151,95	153,57
United States Steel Corporation	45.59	38,85	39,47	40,37	40,99	41,89	42,51	43,41
UnitedHealth Group Incorporated	461	435,37	441,70	449,12	455,45	462,87	469,20	476,62
Upstart Holdings, Inc.	26.74	22,82	23,22	23,98	24,38	25,14	25,54	26,30
Vale	12.32	11,86	11,98	12,08	12,20	12,30	12,42	12,52
VALEANT	10.4	9,70	9,78	9,88	9,96	10,06	10,14	10,24
VERIZON	42.62	41,84	42,02	42,25	42,43	42,66	42,84	43,07
Virgin Galactic Holdings, Inc. US	1.37	1,19	1,23	1,25	1,29	1,31	1,35	1,37
Visa Inc. (V)	279.08	274,66	275,62	277,29	278,25	279,92	280,88	282,55
WAL MART	59.22	57,36	58,08	58,57	59,29	59,78	60,50	60,99
Walgreens Boots Alliance, Inc.	18.95	17,37	17,97	18,29	18,89	19,21	19,81	20,13
WALT DISNEY	122.94	117,53	118,83	120,87	122,17	124,21	125,51	127,55
Wayfair	64.25	59,82	60,60	61,84	62,62	63,86	64,64	65,88
Weibo Corporation. US	9.73	9,11	9,21	9,29	9,39	9,47	9,57	9,65
Wells Fargo & Company	57.39	56,12	56,60	56,92	57,40	57,72	58,20	58,52
XPeng Inc.	7.67	6,94	7,03	7,22	7,31	7,50	7,59	7,78
ZIM Integrated Shipping Services Ltd	10.48	9,27	9,57	9,75	10,05	10,23	10,53	10,71
Zillow Group, Inc.	47.05	45,12	45,56	46,08	46,52	47,04	47,48	48,00
Zoom Video Communications, Inc.	64.25	61,93	62,34	62,80	63,21	63,67	64,08	64,54
Zscaler, Inc.	189.86	181,41	183,19	185,47	187,25	189,53	191,31	193,59
American Tower Corporation	192.61	188,26	189,62	190,64	192,00	193,02	194,38	195,40
Analog Devices, Inc.	195.39	189,82	191,00	192,65	193,83	195,48	196,66	198,31
Aon plc	330.43	326,02	327,18	327,90	329,06	329,78	330,94	331,66
Arthur J. Gallagher & Co.	246.24	238,80	241,35	242,67	245,22	246,54	249,09	250,41
Automatic Data Processing, Inc.	248.48	233,76	236,78	241,82	244,84	249,88	252,90	257,94
Blackstone Inc.	127	122,28	123,43	124,77	125,92	127,26	128,41	129,75
Brookfield Corporation	43.17	39,32	39,70	40,02	40,40	40,72	41,10	41,42
Cadence Design Systems, Inc.	306.35	299,63	301,35	303,72	305,44	307,81	309,53	311,90
Canadian National Railway Company	130.41	127,52	128,58	129,32	130,38	131,12	132,18	132,92
Cintas Corporation	677.38	664,64	669,00	671,50	675,86	678,36	682,72	685,22
Chipotle Mexican Grill, Inc.	2905.52	2.810,84	2.827,92	2.861,30	2.878,38	2.911,76	2.928,84	2.962,22
Constellation Brands	268.25	261,33	263,05	264,75	266,47	268,17	269,89	271,59
CSX Corporation	36.59	35,69	35,93	36,15	36,39	36,61	36,85	37,07
Duke Energy Corporation	97.07	94,28	95,02	95,62	96,36	96,96	97,70	98,30
Elevance Health, Inc.	500.67	477,90	485,05	491,01	498,16	504,12	511,27	517,23
EOG Resources, Inc.	133.04	127,91	128,68	130,19	130,96	132,47	133,24	134,75
Equinix Inc.	793.67	778,75	782,96	786,70	790,91	794,65	798,86	802,60
HCA Healthcare, Inc.	330.2	321,74	323,23	325,71	327,20	329,68	331,17	333,65
HDFC Bank Limited	56.94	54,34	54,80	55,68	56,14	57,02	57,48	58,36
Humana Inc.	308.99	273,43	285,37	294,09	306,03	314,75	326,69	335,41
KKR & Co. Inc.	98.06	94,87	95,61	96,63	97,37	98,39	99,13	100,15
KLA Corporation	694.05	675,63	680,13	686,45	690,95	697,27	701,77	708,09
Lam Research Corporation	967.82	940,82	947,96	957,28	964,42	973,74	980,88	990,20
Lululemon Athletica Inc.	379.06	368,90	371,82	374,24	377,16	379,58	382,50	384,92
Marsh & McLennan Companies, Inc.	207	199,67	201,05	201,81	203,19	203,95	205,33	206,09
McKesson Corporation	534.26	523,98	526,96	529,32	532,30	534,66	537,64	540,00
MetLife Inc.	73.49	71,81	72,37	72,65	73,21	73,49	74,05	74,33
NXP Semiconductors N.V.	240.61	235,28	237,25	238,91	240,88	242,54	244,51	246,17
REDDIT Inc.	50.88	38,41	41,09	45,61	48,29	52,81	55,49	60,01
Regeneron Pharmaceuticals, Inc.	956.47	938,44	943,80	948,33	953,69	958,22	963,58	968,11
Schlumberger Limited	54.86	51,54	52,30	53,38	54,14	55,22	55,98	57,06
Sempra Energy	72.03	70,54	70,92	71,24	71,62	71,94	72,32	72,64
Snowflake Inc.	156.48	152,54	153,58	154,62	155,66	156,70	157,74	158,78
Southern Copper Corporation	109.45	104,41	105,39	106,42	107,40	108,43	109,41	110,44
Synopsys Inc.	570.97	555,58	558,83	563,91	567,16	572,24	575,49	580,57
The Cigna Group	364.07	350,50	353,33	357,63	360,46	364,76	367,59	371,89
The Progressive Corporation	211.82	207,17	207,89	208,81	209,53	210,45	211,17	212,09
The Southern Company	71.58	69,84	70,40	70,72	71,28	71,60	72,16	72,48
Thomson Reuters	158.97	148,89	150,34	151,30	152,75	153,71	155,16	156,12
TJX Companies	99.77	97,47	97,84	98,40	98,77	99,33	99,70	100,26
Vertex Pharmaceuticals	410.26	392,81	399,33	403,93	410,45	415,05	421,57	426,17
Welltower	90.95	89,40	90,00	90,35	90,95	91,30	91,90	92,25
Workday	271.91	260,93	263,49	267,38	269,94	273,83	276,39	280,28
Zoetis	165.54	160,67	161,87	163,12	164,32	165,57	166,77	168,02
Adidas	201.9	192,49	196,79	198,99	203,29	205,49	209,79	211,99
Allianz	274.84	262,13	266,67	269,83	274,37	277,53	282,07	285,23
ASML Holding	891.65	855,82	872,98	883,32	900,48	910,82	927,98	938,32
AXA	34.81	33,99	34,23	34,46	34,70	34,93	35,17	35,40
Banco Bilbao	11.03	10,67	10,76	10,84	10,93	11,01	11,10	11,18
Banco Santander	4.55	4,33	4,39	4,43	4,49	4,53	4,59	4,63
Barclays	184.41	181,40	182,35	183,30	184,25	185,20	186,15	187,10
Bayer	28.45	26,20	26,71	27,05	27,56	27,90	28,41	28,75
BMW.DE	106.9	103,75	104,75	105,75	106,75	107,75	108,75	109,75
BNP Paribas	65.52	63,34	64,21	64,76	65,63	66,18	67,05	67,60
BP PLC	510.9	494,22	498,13	503,12	507,03	512,02	515,93	520,92
British American Tobacco	2411.25	2.364,25	2.382,25	2.392,25	2.410,25	2.420,25	2.438,25	2.448,25
Commerzbank AG	12.76	12,15	12,39	12,53	12,77	12,91	13,15	13,29
Deutsche Bank	14.63	13,94	14,18	14,32	14,56	14,70	14,94	15,08
Deutsche Telekom AG	22.47	21,89	22,07	22,19	22,37	22,49	22,67	22,79
GlaxoSmithKline PLC	1664	1.615,00	1.636,00	1.648,00	1.669,00	1.681,00	1.702,00	1.714,00
HSBC Holdings	623.2	603,05	610,75	615,90	623,60	628,75	636,45	641,60
Lufthansa AG	7.22	6,71	6,85	6,91	7,05	7,11	7,25	7,31
Mondi ORD	1370.25	1.316,00	1.341,75	1.354,75	1.380,50	1.393,50	1.419,25	1.432,25
Philips KON	18.83	18,04	18,20	18,34	18,50	18,64	18,80	18,94
Royal Dutch	2719.5	2.597,75	2.624,00	2.669,50	2.695,75	2.741,25	2.767,50	2.813,00
Safran	205.3	193,55	198,35	201,50	206,30	209,45	214,25	217,40
SAP SE	177.98	170,90	173,90	175,55	178,55	180,20	183,20	184,85
Schneider Electric	204.44	196,40	200,04	202,22	205,86	208,04	211,68	213,86
Siemens AG	175.92	171,21	172,88	173,93	175,60	176,65	178,32	179,37
Stellantis NV	25.58	24,07	24,71	25,07	25,71	26,07	26,71	27,07
Telefonica	4.12	3,91	3,95	3,98	4,02	4,05	4,09	4,12
Unilever DR	46.79	44,40	44,78	45,02	45,40	45,64	46,02	46,26
Vodafone Group	70.65	68,14	68,95	69,45	70,26	70,76	71,57	72,07
Volkswagen	122.85	120,05	121,01	121,75	122,71	123,45	124,41	125,15
Porsche Automobil Holding SE	49.2	47,80	48,03	48,34	48,57	48,88	49,11	49,42
Renault SA	47.78	45,30	45,90	46,58	47,18	47,86	48,46	49,14
Mercedes-Benz Group AG	0	72,18	72,72	73,08	73,62	73,98	74,52	74,88
Ahold Delhaize	27.89	27,13	27,29	27,41	27,57	27,69	27,85	27,97
Airbus	167.42	160,75	163,59	165,35	168,19	169,95	172,79	174,55
Anglo American	2097.4	1.917,60	1.945,50	1.994,80	2.022,70	2.072,00	2.099,90	2.149,20
Anheuser-Busch Inbev	57.11	54,55	55,13	55,43	56,01	56,31	56,89	57,19
AstraZeneca	10636	10.275,33	10.418,67	10.525,33	10.668,67	10.775,33	10.918,67	11.025,33
AXA	34.81	33,99	34,23	34,46	34,70	34,93	35,17	35,40
BHP Group	45.04	44,24	44,46	44,74	44,96	45,24	45,46	45,74
Burberry	1178.5	1.108,08	1.140,17	1.156,83	1.188,92	1.205,58	1.237,67	1.254,33
Compass Group	2258	2.161,83	2.208,17	2.232,33	2.278,67	2.302,83	2.349,17	2.373,33
Danone	59.36	57,50	58,22	58,58	59,30	59,66	60,38	60,74
Diageo	2948.5	2.890,67	2.903,08	2.926,42	2.938,83	2.962,17	2.974,58	2.997,92
Dior	770.5	733,36	747,36	754,61	768,61	775,86	789,86	797,11
Glencore	447.18	438,00	440,86	444,00	446,86	450,00	452,86	456,00
Iberdrola	11.46	11,20	11,27	11,33	11,40	11,46	11,53	11,59
Imperial Brands	1799.5	1.715,08	1.737,92	1.750,33	1.773,17	1.785,58	1.808,42	1.820,83
Inditex	45.83	43,80	44,69	45,21	46,10	46,62	47,51	48,03
InterContinental Hotels Group	8166	7.871,33	7.978,67	8.073,33	8.180,67	8.275,33	8.382,67	8.477,33
LVMH	822.95	788,85	803,65	813,30	828,10	837,75	852,55	862,20
Macquarie	195.76	193,05	194,61	196,40	197,96	199,75	201,31	203,10
Moncler	67.5	63,61	65,17	66,11	67,67	68,61	70,17	71,11
Next plc	9040	8.755,33	8.888,67	8.965,33	9.098,67	9.175,33	9.308,67	9.385,33
Prosus	29.9	28,23	28,49	28,81	29,07	29,39	29,65	29,97
Qantas Airways	5.46	5,31	5,34	5,38	5,41	5,45	5,48	5,52
Rio Tinto	5120	5.013,00	5.053,00	5.085,50	5.125,50	5.158,00	5.198,00	5.230,50
TotalEnergies	66.85	62,85	63,43	64,51	65,09	66,17	66,75	67,83
Unilever	3938	3.865,83	3.896,17	3.913,83	3.944,17	3.961,83	3.992,17	4.009,83
DHL Group (Deutsche Post)	39.39	38,13	38,67	38,95	39,49	39,77	40,31	40,59
Heineken	89.45	87,38	87,97	88,33	88,92	89,28	89,87	90,23
National Grid	1110.5	1.051,17	1.057,08	1.064,42	1.070,33	1.077,67	1.083,58	1.090,92
Pernod Ricard	149.1	142,96	145,06	146,26	148,36	149,56	151,66	152,86
Sanofi	88.82	85,66	87,06	87,86	89,26	90,06	91,46	92,26

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.