Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)
Cumhuriyetimizin 100. Yılı Kutlu Olsun

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 03 Nisan 2024 - 07:51:25
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
Abbott Laboratories 112.4 109,63 110,19 110,87 111,43 112,11 112,67 113,35
AbbVie Inc. 180.97 176,60 177,48 178,98 179,86 181,36 182,24 183,74
Adobe Inc US 498.89 484,45 487,89 493,50 496,94 502,55 505,99 511,60
AIG 78.76 76,44 76,88 77,37 77,81 78,30 78,74 79,23
Airbnb 160.21 156,34 157,31 158,44 159,41 160,54 161,51 162,64
Akamai Technologies, Inc. 107.61 105,28 106,15 106,62 107,49 107,96 108,83 109,30
ALIBABA 73.12 71,73 72,03 72,35 72,65 72,97 73,27 73,59
Altria Group, Inc. 43.02 41,90 42,30 42,54 42,94 43,18 43,58 43,82
AMAZON 180.61 176,25 177,26 178,90 179,91 181,55 182,56 184,20
AMD 178.11 170,41 172,59 175,64 177,82 180,87 183,05 186,10
AMERICAN EXPRESS 225.48 222,85 223,70 224,64 225,49 226,43 227,28 228,22
American Airlines Group Inc. (AAL) 14.58 13,39 13,81 14,05 14,47 14,71 15,13 15,37
Amgen Inc. 276.57 268,00 271,75 273,67 277,42 279,34 283,09 285,01
APPLE 169.07 166,41 167,26 168,08 168,93 169,75 170,60 171,42
Applied Materials, Inc. 206.01 200,62 201,79 203,74 204,91 206,86 208,03 209,98
ARM Holdings 124.64 117,25 119,08 121,59 123,42 125,93 127,76 130,27
Aurora Cannabis Inc. (ACBFF) 5.25 3,18 3,72 4,35 4,89 5,52 6,06 6,69
Autodesk, Inc. 249.13 239,51 242,73 245,18 248,40 250,85 254,07 256,52
BAIDU 108.77 103,83 104,83 106,35 107,35 108,87 109,87 111,39
BANK OF AMERICA 37.57 36,76 36,96 37,10 37,30 37,44 37,64 37,78
Barrick Gold 23.42 22,37 22,55 22,87 23,05 23,37 23,55 23,87
BCE 44.95 42,38 43,04 43,75 44,41 45,12 45,78 46,49
BERKSHIRE HATHAWAY 419.19 414,11 415,98 417,14 419,01 420,17 422,04 423,20
Best Buy Co., Inc. 80.58 77,69 78,59 79,15 80,05 80,61 81,51 82,07
Beyond Meat, Inc. 8.71 6,54 6,68 6,78 6,92 7,02 7,16 7,26
BioNTech SE 93.07 88,37 89,45 90,05 91,13 91,73 92,81 93,41
BlackRock Inc. 817.94 789,72 798,72 805,92 814,92 822,12 831,12 838,32
BOEING 188.31 183,78 185,34 186,67 188,23 189,56 191,12 192,45
Booking Holdings Inc. US 3579.69 3.458,44 3.484,32 3.525,67 3.551,55 3.592,90 3.618,78 3.660,13
Bristol-Myers Squibb Company 53.68 51,46 51,93 52,27 52,74 53,08 53,55 53,89
Broadcom Inc. 1340.2 1.277,27 1.290,22 1.315,27 1.328,22 1.353,27 1.366,22 1.391,27
Canadian Natural Resources 106.11 102,64 103,44 104,73 105,53 106,82 107,62 108,91
Canadian Solar 19.87 18,32 18,50 18,68 18,86 19,04 19,22 19,40
Canopy Growth Corporation (CGC) 8.39 5,98 6,69 7,49 8,20 9,00 9,71 10,51
Capital One Financial Corporation 144.84 140,97 141,72 142,77 143,52 144,57 145,32 146,37
CATERPILLAR 365.04 358,82 360,10 362,26 363,54 365,70 366,98 369,14
ChargePoint, Inc. 1.87 1,53 1,57 1,59 1,63 1,65 1,69 1,71
CHEVRON 159.88 156,48 157,71 158,69 159,92 160,90 162,13 163,11
CISCO SYSTEMS 49.71 48,09 48,59 48,93 49,43 49,77 50,27 50,61
CITIGROUP 62.92 61,52 62,06 62,42 62,96 63,32 63,86 64,22
COCA COLA 60.23 59,25 59,65 59,86 60,26 60,47 60,87 61,08
COINBASE GLOBAL INC.US 249.63 226,20 230,92 238,22 242,94 250,24 254,96 262,26
Colgate-Palmolive Company 89.13 87,89 88,17 88,49 88,77 89,09 89,37 89,69
Comcast Corporation 41.89 40,21 40,84 41,26 41,89 42,31 42,94 43,36
ConocoPhillips 131.49 126,38 127,18 128,58 129,38 130,78 131,58 132,98
Costco Wholesale Corporation 717.02 695,85 701,71 706,03 711,89 716,21 722,07 726,39
Cronos Group Inc. (CRON) 2.77 2,41 2,45 2,51 2,55 2,61 2,65 2,71
CVS Health Corporation 74 69,14 70,44 72,08 73,38 75,02 76,32 77,96
Deere & Company 405.24 392,35 396,56 399,63 403,84 406,91 411,12 414,19
Delta Air Lines, Inc. US 47.24 45,10 45,60 46,09 46,59 47,08 47,58 48,07
D-MARKETS ELECTRONIC SERVICES 1.58 1,26 1,30 1,31 1,35 1,36 1,40 1,41
DMC Global Inc. 20.06 18,60 18,77 18,95 19,12 19,30 19,47 19,65
Domino's Pizza, Inc. US 499.8 481,01 484,47 491,10 494,56 501,19 504,65 511,28
DoorDash Inc 137.89 131,75 133,17 135,20 136,62 138,65 140,07 142,10
Dow Inc 59.56 56,74 57,23 58,11 58,60 59,48 59,97 60,85
DROPBOX 24.15 23,10 23,34 23,50 23,74 23,90 24,14 24,30
DuPont de Nemours, Inc.  78.96 75,69 75,93 76,22 76,46 76,75 76,99 77,28
Eaton Corporation plc 314.99 309,61 310,94 312,55 313,88 315,49 316,82 318,43
eBay Inc. 52.07 50,78 51,16 51,36 51,74 51,94 52,32 52,52
Electronic Arts Inc. 132.27 129,49 130,43 131,13 132,07 132,77 133,71 134,41
Eli Lilly and Company 764.47 745,01 748,99 756,21 760,19 767,41 771,39 778,61
Enbridge 48.72 47,79 48,01 48,26 48,48 48,73 48,95 49,20
Enterprise Products 29.91 28,90 29,08 29,38 29,56 29,86 30,04 30,34
Etsy Inc. 65.37 63,15 63,63 64,21 64,69 65,27 65,75 66,33
Expedia Group, Inc. 132.48 127,33 128,69 129,89 131,25 132,45 133,81 135,01
EXXON MOBIL 119.76 115,50 116,38 117,77 118,65 120,04 120,92 122,31
FACEBOOK 496.99 476,12 480,42 488,80 493,10 501,48 505,78 514,16
Fair Isaac Corporation 1248.37 1.204,99 1.213,39 1.228,65 1.237,05 1.252,31 1.260,71 1.275,97
FedEx Corporation 276.19 268,17 270,49 272,35 274,67 276,53 278,85 280,71
FERRARI 419.81 408,96 413,89 416,74 421,67 424,52 429,45 432,30
First Solar 167.49 158,63 162,00 164,44 167,81 170,25 173,62 176,06
Fisker Inc 0.12 0 0 0 0 0 0 0
Ford Motor Company 13.28 12,81 12,93 13,07 13,19 13,33 13,45 13,59
Freeport-McMoRan Inc. 48.94 45,84 46,51 47,37 48,04 48,90 49,57 50,43
GENERAL ELECTRIC 136.58 121,67 127,86 132,07 138,26 142,47 148,66 152,87
Gilead Sciences, Inc. US 72.15 70,86 71,34 71,69 72,17 72,52 73,00 73,35
GM 44.9 43,81 44,17 44,47 44,83 45,13 45,49 45,79
GOLDMAN SACHS GROUP 410.43 401,11 404,00 407,05 409,94 412,99 415,88 418,93
GOOGLE 157.98 151,57 152,41 154,05 154,89 156,53 157,37 159,01
GOPRO 2.28 2,00 2,02 2,04 2,06 2,08 2,10 2,12
Groupon, Inc. (GRPN).US 12.11 10,44 10,96 11,27 11,79 12,10 12,62 12,93
Hilton Worldwide Holdings Inc. 210.77 207,73 208,69 209,21 210,17 210,69 211,65 212,17
Honda Motor Co 36.24 35,96 36,06 36,16 36,26 36,36 36,46 36,56
HP Inc. (HPQ) 29.6 28,52 29,00 29,26 29,74 30,00 30,48 30,74
Hyatt Hotels Corporation 155.71 152,82 153,68 154,50 155,36 156,18 157,04 157,86
IBM 189.38 185,36 186,36 187,48 188,48 189,60 190,60 191,72
Illumina, Inc. US 129.13 124,56 126,15 127,04 128,63 129,52 131,11 132,00
INTEL 42.21 42,46 42,94 43,42 43,90 44,38 44,86 45,34
Intercontinental Exchange, Inc. 137.54 134,77 135,25 136,13 136,61 137,49 137,97 138,85
Intuit Inc. 627.42 614,87 617,74 621,51 624,38 628,15 631,02 634,79
JD.Com Inc. 27.91 27,02 27,26 27,46 27,70 27,90 28,14 28,34
JOHNSON & JOHNSON 157.82 154,58 155,22 156,41 157,05 158,24 158,88 160,07
JP MORGAN CHASE 199.19 195,30 196,37 197,55 198,62 199,80 200,87 202,05
Kimberly-Clark Corporation 128.15 124,66 125,94 126,60 127,88 128,54 129,82 130,48
Kinder Morgan, Inc. 18.46 18,03 18,13 18,23 18,33 18,43 18,53 18,63
Las Vegas Sands Corp. (LVS) 52.92 51,55 51,85 52,31 52,61 53,07 53,37 53,83
Lemonade Inc 16.26 15,06 15,24 15,52 15,70 15,98 16,16 16,44
Linde PLC.US 462.05 456,27 458,33 459,65 461,71 463,03 465,09 466,41
Lockheed Martin Corporation 453.79 447,52 449,51 450,56 452,55 453,60 455,59 456,64
Lowe's Companies, Inc. 244.71 239,11 240,97 242,26 244,12 245,41 247,27 248,56
Lucid Group, Inc. 2.98 2,43 2,45 2,51 2,53 2,59 2,61 2,67
Marriott International, Inc.  248.28 242,71 244,36 245,75 247,40 248,79 250,44 251,83
Marvell Technology, Inc 74.15 69,65 70,39 71,83 72,57 74,01 74,75 76,19
Mastercard Incorporated. US 480.14 472,97 474,61 476,99 478,63 481,01 482,65 485,03
McDONALDS 277.92 274,79 276,09 276,91 278,21 279,03 280,33 281,15
Merck & Co., Inc. 130.24 127,73 128,42 129,20 129,89 130,67 131,36 132,14
MICROSOFT 422.11 411,46 414,62 417,93 421,09 424,40 427,56 430,87
Micron Technology, Inc. 123.09 118,30 119,48 121,02 122,20 123,74 124,92 126,46
Microvision, Inc. 1.78 1,52 1,58 1,60 1,66 1,68 1,74 1,76
Moderna, Inc. US 103.91 99,29 101,07 102,22 104,00 105,15 106,93 108,08
Mondelez International, Inc 69.36 67,79 68,35 68,70 69,26 69,61 70,17 70,52
Monster Beverage Corporation 57.04 55,51 56,05 56,35 56,89 57,19 57,73 58,03
MORGAN STANLEY 92.69 90,94 91,72 92,15 92,93 93,36 94,14 94,57
NETFLIX 614 598,85 602,05 608,22 611,42 617,59 620,79 626,96
NextEra Energy Inc. 63.07 61,22 61,66 62,16 62,60 63,10 63,54 64,04
NIKE, Inc. 91.54 88,64 89,32 89,86 90,54 91,08 91,76 92,30
Nintendo Co. Ltd. 13.46 13,15 13,17 13,21 13,23 13,27 13,29 13,33
Nio Inc 4.94 3,75 3,83 3,95 4,03 4,15 4,23 4,35
Novartis AG ADR 94.49 93,21 93,47 93,89 94,15 94,57 94,83 95,25
Novavax, Inc. 5.09 3,68 3,77 3,85 3,94 4,02 4,11 4,19
Nvidia Corporation 891.91 855,77 865,90 880,22 890,35 904,67 914,80 929,12
Okta, Inc. 102.98 98,97 99,65 100,86 101,54 102,75 103,43 104,64
Oracle Corporation 124.33 122,00 122,66 123,44 124,10 124,88 125,54 126,32
Palantir Technologies Inc 22.79 20,94 21,30 21,98 22,34 23,02 23,38 24,06
Palo Alto Networks Inc. 274.14 267,52 269,00 270,74 272,22 273,96 275,44 277,18
PAYPAL 64.62 62,58 63,05 63,83 64,30 65,08 65,55 66,33
PepsiCo, Inc. US 171.59 168,02 169,66 170,51 172,15 173,00 174,64 175,49
PFIZER 27.62 27,04 27,20 27,35 27,51 27,66 27,82 27,97
Philip Morris International Inc. 91.83 90,28 90,77 91,19 91,68 92,10 92,59 93,01
Pinterest Inc 35.37 33,34 33,66 34,26 34,58 35,18 35,50 36,10
Plug Power Inc.US 3.24 2,80 2,92 3,00 3,12 3,20 3,32 3,40
PROCTER & GAMBLE 160.65 158,75 159,18 159,80 160,23 160,85 161,28 161,90
Prologis, Inc 129.36 122,10 123,24 124,14 125,28 126,18 127,32 128,22
Public Storage 289.18 277,39 279,11 280,59 282,31 283,79 285,51 286,99
PulteGroup, Inc. 114.28 110,04 111,08 112,48 113,52 114,92 115,96 117,36
QUALCOMM Incorporated 171.26 166,98 167,81 169,08 169,91 171,18 172,01 173,28
Rivian Automotive, Inc. 11.01 9,26 9,52 9,76 10,02 10,26 10,52 10,76
Robinhood Markets, Inc. 19.25 17,11 17,55 18,31 18,75 19,51 19,95 20,71
Roblox Corporation 36.75 35,10 35,46 36,06 36,42 37,02 37,38 37,98
Roku, Inc. 64.32 59,28 59,90 60,84 61,46 62,40 63,02 63,96
Royal Bank Of Canada 135.37 133,51 133,98 134,48 134,95 135,45 135,92 136,42
Royal caribbean cruises ltd 137.63 132,93 133,95 135,45 136,47 137,97 138,99 140,49
S&P Global Inc. 426.45 418,10 420,08 422,58 424,56 427,06 429,04 431,54
salesforce.com, inc. 308.83 287,58 290,80 297,04 300,26 306,50 309,72 315,96
ServiceNow Inc. 757.78 737,44 741,96 748,50 753,02 759,56 764,08 770,62
Shopify 106.95 99,29 100,71 102,79 104,21 106,29 107,71 109,79
Skyworks Solutions, Inc. 107.07 104,04 104,64 105,36 105,96 106,68 107,28 108,00
Snap Inc 11.14 10,34 10,50 10,76 10,92 11,18 11,34 11,60
Spotify Technology S.A. 270.5 255,75 258,72 263,64 266,61 271,53 274,50 279,42
Square, Inc. 80.44 74,30 75,28 76,81 77,79 79,32 80,30 81,83
Starbucks Corporation 89.53 86,51 87,81 88,49 89,79 90,47 91,77 92,45
Sunrun Solar company 11.98 10,83 11,13 11,30 11,60 11,77 12,07 12,24
Taiwan Semiconductor Manufacturing Company Limited 138.84 137,31 138,13 138,97 139,79 140,63 141,45 142,29
TESLA 166.98 148,30 154,92 160,66 167,28 173,02 179,64 185,38
Teva 13.91 13,42 13,50 13,64 13,72 13,86 13,94 14,08
Texas Instruments Incorporated 172.03 166,22 167,60 168,68 170,06 171,14 172,52 173,60
The Charles Schwab Corporation 71.58 69,57 70,20 70,76 71,39 71,95 72,58 73,14
The Estée Lauder Companies Inc. 153.84 143,96 146,56 149,00 151,60 154,04 156,64 159,08
The Gap, Inc.  26.69 25,42 25,69 26,14 26,41 26,86 27,13 27,58
The Home Depot, Inc. 363.7 357,04 359,55 360,86 363,37 364,68 367,19 368,50
The Kraft Heinz Company 37.48 36,56 36,79 37,03 37,26 37,50 37,73 37,97
The Trade Desk, Inc 87.4 81,98 83,02 84,96 86,00 87,94 88,98 90,92
Thermo Fisher Scientific Inc. 573.73 559,96 562,08 565,92 568,04 571,88 574,00 577,84
Tilray, Inc. 2.48 2,10 2,20 2,28 2,38 2,46 2,56 2,64
Toronto Dominion Bank 80.88 78,69 79,39 79,87 80,57 81,05 81,75 82,23
Toyota Motor Corporation 239.77 235,64 236,49 237,79 238,64 239,94 240,79 242,09
Twilio 62 58,41 58,95 59,39 59,93 60,37 60,91 61,35
Uber Technologies, Inc. 76.98 73,11 73,99 75,45 76,33 77,79 78,67 80,13
Udemy, Inc. 11.18 10,20 10,34 10,46 10,60 10,72 10,86 10,98
Union Pacific Corporation 242.92 237,04 238,58 240,06 241,60 243,08 244,62 246,10
United Airlines Holdings, Inc. 45.88 43,90 44,45 44,91 45,46 45,92 46,47 46,93
United Parcel Service 149.64 143,43 145,19 146,81 148,57 150,19 151,95 153,57
United States Steel Corporation 45.59 38,85 39,47 40,37 40,99 41,89 42,51 43,41
UnitedHealth Group Incorporated 461 435,37 441,70 449,12 455,45 462,87 469,20 476,62
Upstart Holdings, Inc. 26.74 22,82 23,22 23,98 24,38 25,14 25,54 26,30
Vale 12.32 11,86 11,98 12,08 12,20 12,30 12,42 12,52
VALEANT 10.4 9,70 9,78 9,88 9,96 10,06 10,14 10,24
VERIZON 42.62 41,84 42,02 42,25 42,43 42,66 42,84 43,07
Virgin Galactic Holdings, Inc. US 1.37 1,19 1,23 1,25 1,29 1,31 1,35 1,37
Visa Inc. (V) 279.08 274,66 275,62 277,29 278,25 279,92 280,88 282,55
WAL MART 59.22 57,36 58,08 58,57 59,29 59,78 60,50 60,99
Walgreens Boots Alliance, Inc. 18.95 17,37 17,97 18,29 18,89 19,21 19,81 20,13
WALT DISNEY 122.94 117,53 118,83 120,87 122,17 124,21 125,51 127,55
Wayfair 64.25 59,82 60,60 61,84 62,62 63,86 64,64 65,88
Weibo Corporation. US 9.73 9,11 9,21 9,29 9,39 9,47 9,57 9,65
Wells Fargo & Company 57.39 56,12 56,60 56,92 57,40 57,72 58,20 58,52
XPeng Inc. 7.67 6,94 7,03 7,22 7,31 7,50 7,59 7,78
ZIM Integrated Shipping Services Ltd 10.48 9,27 9,57 9,75 10,05 10,23 10,53 10,71
Zillow Group, Inc. 47.05 45,12 45,56 46,08 46,52 47,04 47,48 48,00
Zoom Video Communications, Inc. 64.25 61,93 62,34 62,80 63,21 63,67 64,08 64,54
Zscaler, Inc. 189.86 181,41 183,19 185,47 187,25 189,53 191,31 193,59
American Tower Corporation 192.61 188,26 189,62 190,64 192,00 193,02 194,38 195,40
Analog Devices, Inc. 195.39 189,82 191,00 192,65 193,83 195,48 196,66 198,31
Aon plc 330.43 326,02 327,18 327,90 329,06 329,78 330,94 331,66
Arthur J. Gallagher & Co. 246.24 238,80 241,35 242,67 245,22 246,54 249,09 250,41
Automatic Data Processing, Inc. 248.48 233,76 236,78 241,82 244,84 249,88 252,90 257,94
Blackstone Inc. 127 122,28 123,43 124,77 125,92 127,26 128,41 129,75
Brookfield Corporation 43.17 39,32 39,70 40,02 40,40 40,72 41,10 41,42
Cadence Design Systems, Inc. 306.35 299,63 301,35 303,72 305,44 307,81 309,53 311,90
Canadian National Railway Company 130.41 127,52 128,58 129,32 130,38 131,12 132,18 132,92
Cintas Corporation 677.38 664,64 669,00 671,50 675,86 678,36 682,72 685,22
Chipotle Mexican Grill, Inc. 2905.52 2.810,84 2.827,92 2.861,30 2.878,38 2.911,76 2.928,84 2.962,22
Constellation Brands 268.25 261,33 263,05 264,75 266,47 268,17 269,89 271,59
CSX Corporation 36.59 35,69 35,93 36,15 36,39 36,61 36,85 37,07
Duke Energy Corporation 97.07 94,28 95,02 95,62 96,36 96,96 97,70 98,30
Elevance Health, Inc. 500.67 477,90 485,05 491,01 498,16 504,12 511,27 517,23
EOG Resources, Inc. 133.04 127,91 128,68 130,19 130,96 132,47 133,24 134,75
Equinix Inc. 793.67 778,75 782,96 786,70 790,91 794,65 798,86 802,60
HCA Healthcare, Inc. 330.2 321,74 323,23 325,71 327,20 329,68 331,17 333,65
HDFC Bank Limited 56.94 54,34 54,80 55,68 56,14 57,02 57,48 58,36
Humana Inc. 308.99 273,43 285,37 294,09 306,03 314,75 326,69 335,41
KKR & Co. Inc. 98.06 94,87 95,61 96,63 97,37 98,39 99,13 100,15
KLA Corporation 694.05 675,63 680,13 686,45 690,95 697,27 701,77 708,09
Lam Research Corporation 967.82 940,82 947,96 957,28 964,42 973,74 980,88 990,20
Lululemon Athletica Inc. 379.06 368,90 371,82 374,24 377,16 379,58 382,50 384,92
Marsh & McLennan Companies, Inc. 207 199,67 201,05 201,81 203,19 203,95 205,33 206,09
McKesson Corporation 534.26 523,98 526,96 529,32 532,30 534,66 537,64 540,00
MetLife Inc. 73.49 71,81 72,37 72,65 73,21 73,49 74,05 74,33
NXP Semiconductors N.V. 240.61 235,28 237,25 238,91 240,88 242,54 244,51 246,17
REDDIT Inc. 50.88 38,41 41,09 45,61 48,29 52,81 55,49 60,01
Regeneron Pharmaceuticals, Inc. 956.47 938,44 943,80 948,33 953,69 958,22 963,58 968,11
Schlumberger Limited 54.86 51,54 52,30 53,38 54,14 55,22 55,98 57,06
Sempra Energy 72.03 70,54 70,92 71,24 71,62 71,94 72,32 72,64
Snowflake Inc. 156.48 152,54 153,58 154,62 155,66 156,70 157,74 158,78
Southern Copper Corporation 109.45 104,41 105,39 106,42 107,40 108,43 109,41 110,44
Synopsys Inc. 570.97 555,58 558,83 563,91 567,16 572,24 575,49 580,57
The Cigna Group 364.07 350,50 353,33 357,63 360,46 364,76 367,59 371,89
The Progressive Corporation 211.82 207,17 207,89 208,81 209,53 210,45 211,17 212,09
The Southern Company 71.58 69,84 70,40 70,72 71,28 71,60 72,16 72,48
Thomson Reuters 158.97 148,89 150,34 151,30 152,75 153,71 155,16 156,12
TJX Companies 99.77 97,47 97,84 98,40 98,77 99,33 99,70 100,26
Vertex Pharmaceuticals 410.26 392,81 399,33 403,93 410,45 415,05 421,57 426,17
Welltower 90.95 89,40 90,00 90,35 90,95 91,30 91,90 92,25
Workday 271.91 260,93 263,49 267,38 269,94 273,83 276,39 280,28
Zoetis 165.54 160,67 161,87 163,12 164,32 165,57 166,77 168,02
Adidas 201.9 192,49 196,79 198,99 203,29 205,49 209,79 211,99
Allianz 274.84 262,13 266,67 269,83 274,37 277,53 282,07 285,23
ASML Holding 891.65 855,82 872,98 883,32 900,48 910,82 927,98 938,32
AXA 34.81 33,99 34,23 34,46 34,70 34,93 35,17 35,40
Banco Bilbao 11.03 10,67 10,76 10,84 10,93 11,01 11,10 11,18
Banco Santander 4.55 4,33 4,39 4,43 4,49 4,53 4,59 4,63
Barclays 184.41 181,40 182,35 183,30 184,25 185,20 186,15 187,10
Bayer 28.45 26,20 26,71 27,05 27,56 27,90 28,41 28,75
BMW.DE 106.9 103,75 104,75 105,75 106,75 107,75 108,75 109,75
BNP Paribas 65.52 63,34 64,21 64,76 65,63 66,18 67,05 67,60
BP PLC 510.9 494,22 498,13 503,12 507,03 512,02 515,93 520,92
British American Tobacco 2411.25 2.364,25 2.382,25 2.392,25 2.410,25 2.420,25 2.438,25 2.448,25
Commerzbank AG 12.76 12,15 12,39 12,53 12,77 12,91 13,15 13,29
Deutsche Bank 14.63 13,94 14,18 14,32 14,56 14,70 14,94 15,08
Deutsche Telekom AG 22.47 21,89 22,07 22,19 22,37 22,49 22,67 22,79
GlaxoSmithKline PLC 1664 1.615,00 1.636,00 1.648,00 1.669,00 1.681,00 1.702,00 1.714,00
HSBC Holdings 623.2 603,05 610,75 615,90 623,60 628,75 636,45 641,60
Lufthansa AG 7.22 6,71 6,85 6,91 7,05 7,11 7,25 7,31
Mondi ORD 1370.25 1.316,00 1.341,75 1.354,75 1.380,50 1.393,50 1.419,25 1.432,25
Philips KON 18.83 18,04 18,20 18,34 18,50 18,64 18,80 18,94
Royal Dutch 2719.5 2.597,75 2.624,00 2.669,50 2.695,75 2.741,25 2.767,50 2.813,00
Safran 205.3 193,55 198,35 201,50 206,30 209,45 214,25 217,40
SAP SE 177.98 170,90 173,90 175,55 178,55 180,20 183,20 184,85
Schneider Electric 204.44 196,40 200,04 202,22 205,86 208,04 211,68 213,86
Siemens AG 175.92 171,21 172,88 173,93 175,60 176,65 178,32 179,37
Stellantis NV 25.58 24,07 24,71 25,07 25,71 26,07 26,71 27,07
Telefonica 4.12 3,91 3,95 3,98 4,02 4,05 4,09 4,12
Unilever DR 46.79 44,40 44,78 45,02 45,40 45,64 46,02 46,26
Vodafone Group 70.65 68,14 68,95 69,45 70,26 70,76 71,57 72,07
Volkswagen 122.85 120,05 121,01 121,75 122,71 123,45 124,41 125,15
Porsche Automobil Holding SE 49.2 47,80 48,03 48,34 48,57 48,88 49,11 49,42
Renault SA 47.78 45,30 45,90 46,58 47,18 47,86 48,46 49,14
Mercedes-Benz Group AG 0 72,18 72,72 73,08 73,62 73,98 74,52 74,88
Ahold Delhaize 27.89 27,13 27,29 27,41 27,57 27,69 27,85 27,97
Airbus 167.42 160,75 163,59 165,35 168,19 169,95 172,79 174,55
Anglo American 2097.4 1.917,60 1.945,50 1.994,80 2.022,70 2.072,00 2.099,90 2.149,20
Anheuser-Busch Inbev 57.11 54,55 55,13 55,43 56,01 56,31 56,89 57,19
AstraZeneca 10636 10.275,33 10.418,67 10.525,33 10.668,67 10.775,33 10.918,67 11.025,33
AXA 34.81 33,99 34,23 34,46 34,70 34,93 35,17 35,40
BHP Group 45.04 44,24 44,46 44,74 44,96 45,24 45,46 45,74
Burberry 1178.5 1.108,08 1.140,17 1.156,83 1.188,92 1.205,58 1.237,67 1.254,33
Compass Group 2258 2.161,83 2.208,17 2.232,33 2.278,67 2.302,83 2.349,17 2.373,33
Danone 59.36 57,50 58,22 58,58 59,30 59,66 60,38 60,74
Diageo 2948.5 2.890,67 2.903,08 2.926,42 2.938,83 2.962,17 2.974,58 2.997,92
Dior 770.5 733,36 747,36 754,61 768,61 775,86 789,86 797,11
Glencore 447.18 438,00 440,86 444,00 446,86 450,00 452,86 456,00
Iberdrola 11.46 11,20 11,27 11,33 11,40 11,46 11,53 11,59
Imperial Brands 1799.5 1.715,08 1.737,92 1.750,33 1.773,17 1.785,58 1.808,42 1.820,83
Inditex 45.83 43,80 44,69 45,21 46,10 46,62 47,51 48,03
InterContinental Hotels Group 8166 7.871,33 7.978,67 8.073,33 8.180,67 8.275,33 8.382,67 8.477,33
LVMH 822.95 788,85 803,65 813,30 828,10 837,75 852,55 862,20
Macquarie 195.76 193,05 194,61 196,40 197,96 199,75 201,31 203,10
Moncler 67.5 63,61 65,17 66,11 67,67 68,61 70,17 71,11
Next plc 9040 8.755,33 8.888,67 8.965,33 9.098,67 9.175,33 9.308,67 9.385,33
Prosus 29.9 28,23 28,49 28,81 29,07 29,39 29,65 29,97
Qantas Airways 5.46 5,31 5,34 5,38 5,41 5,45 5,48 5,52
Rio Tinto 5120 5.013,00 5.053,00 5.085,50 5.125,50 5.158,00 5.198,00 5.230,50
TotalEnergies 66.85 62,85 63,43 64,51 65,09 66,17 66,75 67,83
Unilever 3938 3.865,83 3.896,17 3.913,83 3.944,17 3.961,83 3.992,17 4.009,83
DHL Group (Deutsche Post) 39.39 38,13 38,67 38,95 39,49 39,77 40,31 40,59
Heineken 89.45 87,38 87,97 88,33 88,92 89,28 89,87 90,23
National Grid 1110.5 1.051,17 1.057,08 1.064,42 1.070,33 1.077,67 1.083,58 1.090,92
Pernod Ricard 149.1 142,96 145,06 146,26 148,36 149,56 151,66 152,86
Sanofi 88.82 85,66 87,06 87,86 89,26 90,06 91,46 92,26
Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.