Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 09 Mayıs 2025 - 07:40:05

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	133.58	130,65	131,75	132,67	133,77	134,69	135,79	136,71
AbbVie Inc.	185.07	177,34	179,30	182,18	184,14	187,02	188,98	191,86
Adobe Inc US	382.75	375,69	379,03	380,89	384,23	386,09	389,43	391,29
Automatic Data Processing, Inc.	306.23	299,77	302,12	304,18	306,53	308,59	310,94	313,00
American Electric Power	104.97	101,06	102,66	103,82	105,42	106,58	108,18	109,34
AIG	81.6	79,88	80,71	81,15	81,98	82,42	83,25	83,69
Airbnb	126.11	119,84	121,55	123,83	125,54	127,82	129,53	131,81
Arthur J. Gallagher & Co.	337.88	331,36	334,57	336,23	339,44	341,10	344,31	345,97
Akamai Technologies, Inc.	85.22	80,85	81,99	83,60	84,74	86,35	87,49	89,10
ALIBABA	125.56	121,41	122,60	124,08	125,27	126,75	127,94	129,42
Altria Group, Inc.	60.3	59,04	59,50	59,90	60,36	60,76	61,22	61,62
AMAZON	191.64	183,24	185,77	188,71	191,24	194,18	196,71	199,65
AMD	101.4	96,22	98,76	100,08	102,62	103,94	106,48	107,80
American Tower Corporation	217.21	214,12	215,57	216,39	217,84	218,66	220,11	220,93
American Airlines Group Inc. (AAL)	10.96	10,15	10,37	10,67	10,89	11,19	11,41	11,71
AMERICAN EXPRESS	283.36	272,70	275,40	279,38	282,08	286,06	288,76	292,74
Amgen Inc.	271.27	257,95	261,69	266,48	270,22	275,01	278,75	283,54
Analog Devices, Inc.	202.12	194,68	197,48	199,80	202,60	204,92	207,72	210,04
Aon plc	356.29	347,85	352,06	354,17	358,38	360,49	364,70	366,81
APPLE	196.86	188,78	191,42	194,14	196,78	199,50	202,14	204,86
Applied Materials, Inc.	155.73	151,72	153,56	154,65	156,49	157,58	159,42	160,51
Archer Daniels Midland (ADM)	47.54	46,40	46,75	47,15	47,50	47,90	48,25	48,65
ARM Holdings	116.22	109,37	111,71	113,97	116,31	118,57	120,91	123,17
Aurora Cannabis Inc. (ACBFF)	4.66	4,35	4,43	4,55	4,63	4,75	4,83	4,95
Autodesk, Inc.	288.79	277,66	280,62	284,71	287,67	291,76	294,72	298,81
BAIDU	87.44	84,78	85,55	86,50	87,27	88,22	88,99	89,94
Barrick Gold	26.18	25,30	25,74	25,96	26,40	26,62	27,06	27,28
BCE	30.89	27,64	28,52	29,70	30,58	31,76	32,64	33,82
BERKSHIRE HATHAWAY	512.66	501,90	506,86	509,76	514,72	517,62	522,58	525,48
Best Buy Co., Inc.	69.21	65,87	66,92	68,06	69,11	70,25	71,30	72,44
Beyond Meat, Inc.	2.26	1,98	2,06	2,16	2,24	2,34	2,42	2,52
BioNTech SE	94.61	89,22	90,59	92,60	93,97	95,98	97,35	99,36
BlackRock Inc.	925.92	903,40	914,28	920,10	930,98	936,80	947,68	953,50
Blackstone Inc.	139.42	132,48	134,82	137,12	139,46	141,76	144,10	146,40
BANK OF AMERICA	41.53	40,23	40,69	41,11	41,57	41,99	42,45	42,87
BOEING	191.37	178,26	182,02	186,70	190,46	195,14	198,90	203,58
Booking Holdings Inc. US	5159.44	5.054,53	5.102,41	5.130,93	5.178,81	5.207,33	5.255,21	5.283,73
Bristol-Myers Squibb Company	46.62	45,66	46,10	46,36	46,80	47,06	47,50	47,76
Broadcom Inc.	207.15	195,94	199,56	203,36	206,98	210,78	214,40	218,20
Brookfield Corporation	57.39	53,44	54,48	55,94	56,98	58,44	59,48	60,94
Cadence Design Systems, Inc.	307.31	300,50	303,82	305,57	308,89	310,64	313,96	315,71
Cameco Corporation	49.13	46,86	47,94	48,54	49,62	50,22	51,30	51,90
Canadian National Railway Company	101.23	97,99	98,77	100,00	100,78	102,01	102,79	104,02
Canadian Solar	9.14	8,29	8,57	8,86	9,14	9,43	9,71	10,00
Canadian Natural Resources	41.73	39,69	40,30	41,02	41,63	42,35	42,96	43,68
Capital One Financial Corporation	189.28	183,56	185,84	187,56	189,84	191,56	193,84	195,56
Cardinal Health	146.76	137,12	141,73	144,25	148,86	151,38	155,99	158,51
CATERPILLAR	323.79	315,37	318,75	321,27	324,65	327,17	330,55	333,07
Centene	62.23	60,74	61,46	61,84	62,56	62,94	63,66	64,04
Canopy Growth Corporation (CGC)	1.26	1,13	1,17	1,21	1,25	1,29	1,33	1,37
ChargePoint, Inc.	0.52	0,49	0,51	0,51	0,53	0,53	0,55	0,55
CHEVRON	136.83	133,70	134,99	135,91	137,20	138,12	139,41	140,33
Chipotle Mexican Grill, Inc.	51.37	50,26	50,74	51,06	51,54	51,86	52,34	52,66
The Cigna Group	332.52	323,93	327,13	329,83	333,03	335,73	338,93	341,63
Cintas Corporation	214.49	210,22	212,34	213,42	215,54	216,62	218,74	219,82
CISCO SYSTEMS	59.56	58,31	58,79	59,17	59,65	60,03	60,51	60,89
CITIGROUP	71.42	69,74	70,33	70,87	71,46	72,00	72,59	73,13
COCA COLA	71.06	69,25	70,11	70,58	71,44	71,91	72,77	73,24
COINBASE GLOBAL INC.US	206.04	194,70	198,49	202,26	206,05	209,82	213,61	217,38
Colgate-Palmolive Company	90.58	88,68	89,49	90,03	90,84	91,38	92,19	92,73
Comcast Corporation	34.12	33,34	33,69	33,91	34,26	34,48	34,83	35,05
Constellation Brands	190.98	185,66	187,18	189,08	190,60	192,50	194,02	195,92
ConocoPhillips	88.71	83,97	86,21	87,46	89,70	90,95	93,19	94,44
Copart	61.66	59,97	60,53	61,09	61,65	62,21	62,77	63,33
Costco Wholesale Corporation	1004.81	966,74	977,90	991,35	1.002,51	1.015,96	1.027,12	1.040,57
Alimentation Couche-Tard Inc.	69.39	67,28	68,33	68,86	69,91	70,44	71,49	72,02
Canadian Pacific Kansas City Limited	102.29	99,92	100,80	101,55	102,43	103,18	104,06	104,81
Cronos Group Inc. (CRON)	1.92	1,82	1,86	1,89	1,93	1,96	2,00	2,03
Crown Castle	103.03	100,54	101,76	102,40	103,62	104,26	105,48	106,12
CSX Corporation	28.88	27,55	27,91	28,39	28,75	29,23	29,59	30,07
CVS Health Corporation	67.65	64,57	65,46	66,56	67,45	68,55	69,44	70,54
Deere & Company	489.24	462,09	468,99	479,11	486,01	496,13	503,03	513,15
Delta Air Lines, Inc. US	48.53	43,76	44,74	46,64	47,62	49,52	50,50	52,40
WALT DISNEY	104.99	101,73	102,75	103,87	104,89	106,01	107,03	108,15
DMC Global Inc.	6.74	6,39	6,55	6,65	6,81	6,91	7,07	7,17
Dominion Energy	54.85	53,60	54,06	54,46	54,92	55,32	55,78	56,18
Domino's Pizza, Inc. US	475.88	468,63	471,56	473,72	476,65	478,81	481,74	483,90
DoorDash Inc	182.82	174,03	175,93	179,38	181,28	184,73	186,63	190,08
Dow Inc	29.12	27,49	28,03	28,57	29,11	29,65	30,19	30,73
D. R. Horton	123.54	120,55	121,73	122,64	123,82	124,73	125,91	126,82
DROPBOX	29.6	28,65	28,95	29,27	29,57	29,89	30,19	30,51
Keurig Dr Pepper	34.03	33,59	33,75	33,89	34,05	34,19	34,35	34,49
Duke Energy Corporation	119.82	116,28	117,91	118,86	120,49	121,44	123,07	124,02
DuPont de Nemours, Inc.	66.03	62,83	63,88	64,95	66,00	67,07	68,12	69,19
Electronic Arts Inc.	155.35	149,89	151,39	153,37	154,87	156,85	158,35	160,33
Eaton Corporation plc	306.57	298,16	300,88	303,72	306,44	309,28	312,00	314,84
eBay Inc.	70.36	67,15	68,19	69,27	70,31	71,39	72,43	73,51
Elevance Health, Inc.	411.96	401,86	406,30	409,13	413,57	416,40	420,84	423,67
Eli Lilly and Company	749.83	708,79	723,06	736,45	750,72	764,11	778,38	791,77
Enbridge	63.61	61,85	62,71	63,16	64,02	64,47	65,33	65,78
Enterprise Products	30.51	29,65	30,00	30,26	30,61	30,87	31,22	31,48
EOG Resources, Inc.	109.28	104,70	106,60	107,94	109,84	111,18	113,08	114,42
Equinix Inc.	858.3	829,62	843,70	851,00	865,08	872,38	886,46	893,76
The Estée Lauder Companies Inc.	61.04	56,61	57,87	59,45	60,71	62,29	63,55	65,13
Etsy Inc.	47.73	45,13	45,81	46,77	47,45	48,41	49,09	50,05
Exelon Corporation	44.99	43,50	44,22	44,60	45,32	45,70	46,42	46,80
Expedia Group, Inc.	169.07	160,88	163,85	166,46	169,43	172,04	175,01	177,62
EXXON MOBIL	105.82	102,95	104,03	104,93	106,01	106,91	107,99	108,89
FACEBOOK	596.35	576,45	585,79	591,07	600,41	605,69	615,03	620,31
Fair Isaac Corporation	2105.92	2.017,61	2.042,45	2.074,18	2.099,02	2.130,75	2.155,59	2.187,32
FedEx Corporation	218.51	209,61	212,66	215,58	218,63	221,55	224,60	227,52
FERRARI	480.96	474,37	477,67	479,31	482,61	484,25	487,55	489,19
First Solar	133.38	120,74	123,85	128,62	131,73	136,50	139,61	144,38
Ford Motor Company	10.2	9,93	10,05	10,13	10,25	10,33	10,45	10,53
Freeport-McMoRan Inc.	37.37	35,68	36,22	36,79	37,33	37,90	38,44	39,01
The Gap, Inc.	22.94	21,95	22,43	22,69	23,17	23,43	23,91	24,17
GENERAL ELECTRIC	214.16	205,21	207,85	211,01	213,65	216,81	219,45	222,61
General Mills	54.53	53,07	53,58	54,06	54,57	55,05	55,56	56,04
Gilead Sciences, Inc. US	98.04	92,85	93,93	95,99	97,07	99,13	100,21	102,27
GM	47.2	44,70	45,36	46,28	46,94	47,86	48,52	49,44
GOOGLE	155.34	150,39	152,02	153,68	155,31	156,97	158,60	160,26
GOPRO	0.52	0,49	0,51	0,51	0,53	0,53	0,55	0,55
Groupon, Inc. (GRPN).US	24.1	15,47	17,27	20,68	22,48	25,89	27,69	31,10
GOLDMAN SACHS GROUP	564.73	544,31	550,79	557,76	564,24	571,21	577,69	584,66
HCA Healthcare, Inc.	353.32	340,76	347,04	350,18	356,46	359,60	365,88	369,02
HDFC Bank Limited	69.41	65,75	67,37	68,39	70,01	71,03	72,65	73,67
The Kraft Heinz Company	28.42	27,81	27,97	28,19	28,35	28,57	28,73	28,95
D-MARKETS ELECTRONIC SERVICES	2.48	2,29	2,33	2,41	2,45	2,53	2,57	2,65
Hilton Worldwide Holdings Inc.	242.68	236,14	238,51	240,60	242,97	245,06	247,43	249,52
The Home Depot, Inc.	363.86	353,66	357,47	360,67	364,48	367,68	371,49	374,69
Honda Motor Co	30.16	29,43	29,71	29,93	30,21	30,43	30,71	30,93
HP Inc. (HPQ)	26.23	25,24	25,56	25,90	26,22	26,56	26,88	27,22
Humana Inc.	252.66	247,46	249,58	251,12	253,24	254,78	256,90	258,44
Hyatt Hotels Corporation	126.81	121,85	123,45	125,13	126,73	128,41	130,01	131,69
IBM	253.58	248,98	250,81	252,19	254,02	255,40	257,23	258,61
Intercontinental Exchange, Inc.	176.06	173,03	174,53	175,29	176,79	177,55	179,05	179,81
Illumina, Inc. US	79.26	71,89	73,89	76,58	78,58	81,27	83,27	85,96
Imperial Oil Limited	96.39	93,27	94,36	95,38	96,47	97,49	98,58	99,60
INTEL	20.9	19,99	20,27	20,59	20,87	21,19	21,47	21,79
Intuit Inc.	654.45	620,68	629,96	642,21	651,49	663,74	673,02	685,27
JD.Com Inc.	34.03	32,97	33,27	33,65	33,95	34,33	34,63	35,01
JOHNSON & JOHNSON	155.23	151,89	153,12	154,18	155,41	156,47	157,70	158,76
JP MORGAN CHASE	253	244,47	247,07	250,03	252,63	255,59	258,19	261,15
Kimberly-Clark Corporation	133.13	130,42	131,52	132,32	133,42	134,22	135,32	136,12
Kinder Morgan, Inc.	26.96	25,89	26,41	26,69	27,21	27,49	28,01	28,29
KKR & Co. Inc.	118.49	112,30	114,42	116,46	118,58	120,62	122,74	124,78
KLA Corporation	700.53	673,72	682,32	691,42	700,02	709,12	717,72	726,82
Lam Research Corporation	74.64	72,56	73,60	74,12	75,16	75,68	76,72	77,24
Las Vegas Sands Corp. (LVS)	39.59	37,66	38,51	39,05	39,90	40,44	41,29	41,83
Lemonade Inc	30.97	28,06	28,86	29,92	30,72	31,78	32,58	33,64
Lennar	109.2	106,10	107,15	108,17	109,22	110,24	111,29	112,31
Great-West Lifeco Inc.	51.65	47,91	48,69	50,17	50,95	52,43	53,21	54,69
Linde PLC.US	451.85	440,31	444,49	448,17	452,35	456,03	460,21	463,89
Lockheed Martin Corporation	473.26	462,73	466,61	469,93	473,81	477,13	481,01	484,33
Lowe's Companies, Inc.	223.98	217,61	219,71	221,85	223,95	226,09	228,19	230,33
Lucid Group, Inc.	2.24	2,05	2,11	2,17	2,23	2,29	2,35	2,41
Lululemon Athletica Inc.	281.42	268,50	272,58	277,00	281,08	285,50	289,58	294,00
Marriott International, Inc.	258.8	249,10	252,44	255,62	258,96	262,14	265,48	268,66
Marsh & McLennan Companies, Inc.	228.02	223,59	225,52	226,77	228,70	229,95	231,88	233,13
Mastercard Incorporated. US	566.13	557,16	561,41	563,77	568,02	570,38	574,63	576,99
McDONALDS	312.86	304,37	308,39	310,63	314,65	316,89	320,91	323,15
McKesson Corporation	689.61	648,62	669,12	679,36	699,86	710,10	730,60	740,84
Merck & Co., Inc.	77.43	75,11	75,91	76,67	77,47	78,23	79,03	79,79
MetLife Inc.	77.38	74,76	75,82	76,60	77,66	78,44	79,50	80,28
Micron Technology, Inc.	84.84	80,51	81,82	83,33	84,64	86,15	87,46	88,97
MICROSOFT	437.09	421,29	426,68	431,88	437,27	442,47	447,86	453,06
Microvision, Inc.	1.08	0,99	1,01	1,05	1,07	1,11	1,13	1,17
Moderna, Inc. US	24.26	22,75	23,29	23,77	24,31	24,79	25,33	25,81
Mondelez International, Inc	67.08	65,74	66,16	66,62	67,04	67,50	67,92	68,38
Monster Beverage Corporation	59.98	58,68	59,32	59,65	60,29	60,62	61,26	61,59
MORGAN STANLEY	121.58	117,07	118,52	120,05	121,50	123,03	124,48	126,01
Marvell Technology, Inc	57.24	53,87	55,15	56,20	57,48	58,53	59,81	60,86
Newmont	52.72	50,75	51,69	52,20	53,14	53,65	54,59	55,10
NextEra Energy Inc.	68.16	64,42	65,59	66,87	68,04	69,32	70,49	71,77
NETFLIX	1143.76	1.104,73	1.121,33	1.132,55	1.149,15	1.160,37	1.176,97	1.188,19
NIKE, Inc.	58.69	56,60	57,62	58,15	59,17	59,70	60,72	61,25
Nio Inc	3.88	3,69	3,75	3,81	3,87	3,93	3,99	4,05
Novavax, Inc.	6.56	5,45	5,93	6,25	6,73	7,05	7,53	7,85
Novo Nordisk	64.6	62,56	63,37	63,99	64,80	65,42	66,23	66,85
Nintendo Co. Ltd.	20.85	17,05	18,05	19,45	20,45	21,85	22,85	24,25
Nvidia Corporation	117.04	112,77	114,15	115,59	116,97	118,41	119,79	121,23
NXP Semiconductors N.V.	187.87	179,32	182,84	185,36	188,88	191,40	194,92	197,44
Okta, Inc.	120.54	114,25	115,60	118,07	119,42	121,89	123,24	125,71
Oracle Corporation	149.96	145,31	146,79	148,38	149,86	151,45	152,93	154,52
Pacific Gas and Electric	17.1	16,73	16,91	17,01	17,19	17,29	17,47	17,57
Palantir Technologies Inc	119.03	106,32	109,28	114,15	117,11	121,98	124,94	129,81
Palo Alto Networks Inc.	188.05	180,64	182,29	185,17	186,82	189,70	191,35	194,23
PAYPAL	70.29	67,78	68,46	69,38	70,06	70,98	71,66	72,58
PDD Holdings Inc.	109.65	106,94	108,00	108,83	109,89	110,72	111,78	112,61
PepsiCo, Inc. US	131.04	128,71	129,79	130,42	131,50	132,13	133,21	133,84
PFIZER	22.88	21,99	22,21	22,55	22,77	23,11	23,33	23,67
PROCTER & GAMBLE	158.21	155,99	156,97	157,59	158,57	159,19	160,17	160,79
Philip Morris International Inc.	171.63	165,03	167,47	169,55	171,99	174,07	176,51	178,59
Pinterest Inc	27.86	26,71	27,11	27,49	27,89	28,27	28,67	29,05
Plug Power Inc.US	0.77	0,67	0,69	0,73	0,75	0,79	0,81	0,85
The Progressive Corporation	283.32	279,07	280,78	282,05	283,76	285,03	286,74	288,01
Prologis, Inc	105.19	100,50	101,82	103,50	104,82	106,50	107,82	109,50
Public Storage	299.84	292,04	294,53	297,19	299,68	302,34	304,83	307,49
PulteGroup, Inc.	103.18	99,84	100,90	102,04	103,10	104,24	105,30	106,44
QUALCOMM Incorporated	144.62	139,53	141,53	143,07	145,07	146,61	148,61	150,15
Ralph Lauren Corporation	250.78	234,53	239,55	245,17	250,19	255,81	260,83	266,45
Realty Income	56.13	55,30	55,68	55,90	56,28	56,50	56,88	57,10
REDDIT Inc.	107.44	100,83	102,84	105,14	107,15	109,45	111,46	113,76
Regeneron Pharmaceuticals, Inc.	546.24	495,81	507,55	526,89	538,63	557,97	569,71	589,05
Thomson Reuters	186.46	183,37	184,86	185,66	187,15	187,95	189,44	190,24
Riot Platforms Inc	8.34	7,43	7,71	8,03	8,31	8,63	8,91	9,23
Rivian Automotive, Inc.	13.6	11,96	12,40	13,00	13,44	14,04	14,48	15,08
Robinhood Markets, Inc.	54.03	49,22	50,46	52,24	53,48	55,26	56,50	58,28
Roblox Corporation	69.88	67,55	68,64	69,26	70,35	70,97	72,06	72,68
Roku, Inc.	61.12	57,57	58,65	59,89	60,97	62,21	63,29	64,53
Ross Stores	143.06	140,15	141,46	142,26	143,57	144,37	145,68	146,48
Royal Bank Of Canada	166.25	164,37	165,10	165,68	166,41	166,99	167,72	168,30
Royal caribbean cruises ltd	232.45	223,57	226,25	229,35	232,03	235,13	237,81	240,91
Rtx Corp	128.51	124,03	125,60	127,06	128,63	130,09	131,66	133,12
salesforce.com, inc.	278.7	272,17	274,90	276,80	279,53	281,43	284,16	286,06
Schlumberger Limited	34.19	32,65	33,23	33,71	34,29	34,77	35,35	35,83
The Charles Schwab Corporation	84.22	82,17	82,89	83,55	84,27	84,93	85,65	86,31
Sempra Energy	75.74	67,73	69,98	72,86	75,11	77,99	80,24	83,12
ServiceNow Inc.	973.37	949,45	960,00	966,69	977,24	983,93	994,48	1.001,17
Shopify	130.79	113,23	117,63	124,21	128,61	135,19	139,59	146,17
Skyworks Solutions, Inc.	67.09	60,62	62,74	64,92	67,04	69,22	71,34	73,52
Super Micro Computer, Inc.	31.96	30,26	31,04	31,50	32,28	32,74	33,52	33,98
Snap Inc	8.14	7,72	7,86	8,00	8,14	8,28	8,42	8,56
Snowflake Inc.	173.65	166,77	169,05	171,35	173,63	175,93	178,21	180,51
The Southern Company	90.14	87,64	88,79	89,47	90,62	91,30	92,45	93,13
Southern Copper Corporation	87.89	85,02	85,90	86,90	87,78	88,78	89,66	90,66
S&P Global Inc.	506.35	497,10	501,70	504,02	508,62	510,94	515,54	517,86
Spotify Technology S.A.	655.41	625,74	634,20	644,81	653,27	663,88	672,34	682,95
Square, Inc.	50	45,90	46,97	48,48	49,55	51,06	52,13	53,64
Starbucks Corporation	81.94	79,45	80,43	81,19	82,17	82,93	83,91	84,67
Sun Life Financial Inc.	83.27	81,20	81,88	82,58	83,26	83,96	84,64	85,34
Sunrun Solar company	8.4	7,16	7,44	7,92	8,20	8,68	8,96	9,44
Synopsys Inc.	483.65	471,90	476,76	480,20	485,06	488,50	493,36	496,80
Sysco	71.45	68,59	69,54	70,50	71,45	72,41	73,36	74,32
Taiwan Semiconductor Manufacturing Company Limited	174.72	169,49	171,43	173,07	175,01	176,65	178,59	180,23
Teva	18.06	16,95	17,23	17,65	17,93	18,35	18,63	19,05
Texas Instruments Incorporated	165.11	159,78	161,98	163,54	165,74	167,30	169,50	171,06
Thermo Fisher Scientific Inc.	409.25	390,53	396,30	402,78	408,55	415,03	420,80	427,28
TJX Companies	127.85	124,44	125,95	126,90	128,41	129,36	130,87	131,82
Tilray, Inc.	0.36	0,33	0,34	0,35	0,36	0,37	0,38	0,39
Toronto Dominion Bank	87.5	86,51	86,89	87,19	87,57	87,87	88,25	88,55
Tourmaline Oil Corp.	61.68	58,54	59,52	60,60	61,58	62,66	63,64	64,72
Toyota Motor Corporation	187.59	179,55	182,47	185,03	187,95	190,51	193,43	195,99
The Trade Desk, Inc	59.88	54,55	56,00	57,94	59,39	61,33	62,78	64,72
TESLA	284.62	268,06	273,14	278,88	283,96	289,70	294,78	300,52
Twilio	104.85	101,68	103,16	104,01	105,49	106,34	107,82	108,67
United Airlines Holdings, Inc.	79.24	71,61	73,60	76,42	78,41	81,23	83,22	86,04
Uber Technologies, Inc.	82.2	79,71	80,77	81,49	82,55	83,27	84,33	85,05
Udemy, Inc.	6.68	6,30	6,40	6,54	6,64	6,78	6,88	7,02
Union Pacific Corporation	216.26	208,96	211,22	213,74	216,00	218,52	220,78	223,30
United Parcel Service	96.64	91,70	92,93	94,79	96,02	97,88	99,11	100,97
Upstart Holdings, Inc.	47.75	41,25	43,61	45,68	48,04	50,11	52,47	54,54
United States Steel Corporation	41.36	39,45	40,07	40,72	41,34	41,99	42,61	43,26
UnitedHealth Group Incorporated	384.54	377,46	380,88	382,71	386,13	387,96	391,38	393,21
Vale	9.22	9,03	9,11	9,17	9,25	9,31	9,39	9,45
VERIZON	43.49	42,74	43,08	43,28	43,62	43,82	44,16	44,36
Vertex Pharmaceuticals	429.03	415,79	419,07	424,05	427,33	432,31	435,59	440,57
VICI Properties	31.5	31,05	31,25	31,37	31,57	31,69	31,89	32,01
Virgin Galactic Holdings, Inc. US	3.06	2,73	2,79	2,93	2,99	3,13	3,19	3,33
Visa Inc. (V)	351.14	344,92	347,45	349,30	351,83	353,68	356,21	358,06
VALEANT	4.64	4,42	4,52	4,58	4,68	4,74	4,84	4,90
Walgreens Boots Alliance, Inc.	11.07	10,86	10,91	10,99	11,04	11,12	11,17	11,25
WAL MART	97.18	94,63	95,91	96,54	97,82	98,45	99,73	100,36
Wayfair	33.47	28,17	29,45	31,46	32,74	34,75	36,03	38,04
Weibo Corporation. US	8.46	8,17	8,25	8,35	8,43	8,53	8,61	8,71
Wells Fargo & Company	73.06	71,02	71,73	72,39	73,10	73,76	74,47	75,13
Welltower	147.95	143,06	145,42	146,68	149,04	150,30	152,66	153,92
Workday	257.47	244,46	247,92	252,69	256,15	260,92	264,38	269,15
XPeng Inc.	19.5	18,92	19,09	19,29	19,46	19,66	19,83	20,03
Zillow Group, Inc.	67.73	60,75	62,80	65,26	67,31	69,77	71,82	74,28
ZIM Integrated Shipping Services Ltd	14.12	13,04	13,33	13,73	14,02	14,42	14,71	15,11
Zoetis	161.38	150,31	152,66	157,02	159,37	163,73	166,08	170,44
Zoom Video Communications, Inc.	80.05	76,91	77,77	78,91	79,77	80,91	81,77	82,91
Zscaler, Inc.	232.66	226,70	228,38	230,52	232,20	234,34	236,02	238,16
Adidas		202,17	204,11	206,42	208,36	210,67	212,61	214,92
Allianz		366,63	368,29	370,28	371,94	373,93	375,59	377,58
ASML Holding		598,79	607,41	618,13	626,75	637,47	646,09	656,81
AXA		40,32	40,48	40,78	40,94	41,24	41,40	41,70
Banco Bilbao		12,34	12,41	12,56	12,63	12,78	12,85	13,00
Banco Santander		6,17	6,24	6,35	6,42	6,53	6,60	6,71
Barclays		295,18	297,07	300,63	302,52	306,08	307,97	311,53
Bayer		22,25	22,52	22,94	23,21	23,63	23,90	24,32
BMW.DE		74,73	75,49	76,93	77,69	79,13	79,89	81,33
BNP Paribas		75,25	75,59	76,21	76,55	77,17	77,51	78,13
BP PLC		343,75	346,27	350,28	352,80	356,81	359,33	363,34
British American Tobacco		3.119,13	3.174,29	3.204,13	3.259,29	3.289,13	3.344,29	3.374,13
Commerzbank AG		23,50	23,75	24,01	24,26	24,52	24,77	25,03
Deutsche Bank		23,20	23,34	23,50	23,64	23,80	23,94	24,10
Deutsche Telekom AG		31,14	31,38	31,60	31,84	32,06	32,30	32,52
GlaxoSmithKline PLC		1.324,67	1.338,67	1.350,67	1.364,67	1.376,67	1.390,67	1.402,67
HSBC Holdings		824,28	828,73	835,13	839,58	845,98	850,43	856,83
Lufthansa AG		6,08	6,12	6,18	6,22	6,28	6,32	6,38
Mondi ORD		1.071,13	1.092,63	1.112,38	1.133,88	1.153,63	1.175,13	1.194,88
Philips KON		20,68	20,87	21,10	21,29	21,52	21,71	21,94
Royal Dutch		2.383,67	2.398,08	2.415,17	2.429,58	2.446,67	2.461,08	2.478,17
Safran		240,37	242,31	246,07	248,01	251,77	253,71	257,47
SAP SE		254,02	257,16	259,89	263,03	265,76	268,90	271,63
Schneider Electric		209,14	210,94	213,14	214,94	217,14	218,94	221,14
Siemens AG		207,04	208,77	210,97	212,70	214,90	216,63	218,83
Stellantis NV		7,97	8,11	8,35	8,49	8,73	8,87	9,11
Telefonica		4,29	4,31	4,35	4,37	4,41	4,43	4,47
Unilever DR		53,64	54,50	54,95	55,81	56,26	57,12	57,57
Vodafone Group		67,76	68,43	69,29	69,96	70,82	71,49	72,35
Volkswagen		93,84	94,83	96,72	97,71	99,60	100,59	102,48
Porsche Automobil Holding SE		35,93	36,28	36,57	36,92	37,21	37,56	37,85
Renault SA		44,33	44,84	45,58	46,09	46,83	47,34	48,08
Mercedes-Benz Group AG		48,82	49,22	49,90	50,30	50,98	51,38	52,06
Ahold Delhaize		35,19	35,81	36,15	36,77	37,11	37,73	38,07
Airbus		153,30	154,29	156,23	157,22	159,16	160,15	162,09
Anglo American		1.959,87	1.990,37	2.017,37	2.047,87	2.074,87	2.105,37	2.132,37
Anheuser-Busch Inbev		57,14	57,89	58,52	59,27	59,90	60,65	61,28
AstraZeneca		9.718,40	9.895,06	10.023,40	10.200,06	10.328,40	10.505,06	10.633,40
AXA		40,32	40,48	40,78	40,94	41,24	41,40	41,70
BHP Group	37.49	36,79	37,09	37,43	37,73	38,07	38,37	38,71
Burberry		690,04	709,24	735,24	754,44	780,44	799,64	825,64
Compass Group		2.532,84	2.570,18	2.589,34	2.626,68	2.645,84	2.683,18	2.702,34
Danone		72,55	73,27	73,65	74,37	74,75	75,47	75,85
Diageo		2.116,85	2.140,69	2.155,85	2.179,69	2.194,85	2.218,69	2.233,85
Dior		430,03	437,97	445,03	452,97	460,03	467,97	475,03
Glencore		240,82	244,35	248,20	251,73	255,58	259,11	262,96
Iberdrola		14,92	15,15	15,29	15,52	15,66	15,89	16,03
Imperial Brands		2.943,47	3.008,13	3.041,97	3.106,63	3.140,47	3.205,13	3.238,97
Inditex		45,04	45,44	45,78	46,18	46,52	46,92	47,26
InterContinental Hotels Group		8.508,32	8.608,32	8.683,32	8.783,32	8.858,32	8.958,32	9.033,32
LVMH		464,14	472,37	478,49	486,72	492,84	501,07	507,19
Macquarie	203.64	189,92	191,86	193,46	195,40	197,00	198,94	200,54
Moncler		52,44	53,18	53,66	54,40	54,88	55,62	56,10
Next plc		11.817,33	12.013,17	12.117,33	12.313,17	12.417,33	12.613,17	12.717,33
Prosus		42,24	42,44	42,86	43,06	43,48	43,68	44,10
Qantas Airways	9.76	9,25	9,35	9,47	9,57	9,69	9,79	9,91
Rio Tinto		4.305,04	4.357,79	4.398,54	4.451,29	4.492,04	4.544,79	4.585,54
TotalEnergies		50,01	50,21	50,59	50,79	51,17	51,37	51,75
Unilever		4.531,58	4.612,58	4.654,08	4.735,08	4.776,58	4.857,58	4.899,08
DHL Group (Deutsche Post)		36,46	36,66	37,02	37,22	37,58	37,78	38,14
Heineken		76,48	77,34	77,77	78,63	79,06	79,92	80,35
National Grid		1.030,26	1.042,42	1.048,76	1.060,92	1.067,26	1.079,42	1.085,76
Pernod Ricard		94,38	95,31	96,01	96,94	97,64	98,57	99,27
Sanofi		88,82	89,72	90,64	91,54	92,46	93,36	94,28

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.