VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 05 Ağustos 2022 - 09:39

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0822	37,550	33,17	35,11	36,33	37,05	38,27	38,99	40,93
F_AEFES0922	38,550	36,30	37,35	37,95	38,40	39,00	39,45	40,50
F_AEFES1022	39,850	37,23	38,42	39,14	39,61	40,33	40,80	41,99
F_AKBNK0822	9,350	8,86	9,07	9,21	9,28	9,42	9,49	9,70
F_AKBNK0922	9,58	9,16	9,34	9,46	9,52	9,64	9,70	9,88
F_AKBNK1022	9,82	9,42	9,59	9,71	9,76	9,88	9,93	10,10
F_ALKIM0822	23,04	22,42	22,73	22,89	23,04	23,20	23,35	23,66
F_ALKIM0922	23,6	23,05	23,34	23,47	23,63	23,76	23,92	24,21
F_ARCLK0822	68,57	65,06	66,78	67,67	68,50	69,39	70,22	71,94
F_ARCLK0922	70,42	67,68	69,02	69,72	70,36	71,06	71,70	73,04
F_ARCLK1022	72,12	70,07	71,07	71,60	72,07	72,60	73,07	74,07
F_ASELS0822	23,96	23,35	23,69	23,83	24,03	24,17	24,37	24,71
F_ASELS0922	24,67	24,26	24,49	24,58	24,72	24,81	24,95	25,18
F_ASELS1022	25,25	24,55	24,91	25,08	25,27	25,44	25,63	25,99
F_BIMAS0822	97,7	93,93	96,01	96,86	98,09	98,94	100,17	102,25
F_BIMAS0922	100,59	96,82	98,90	99,75	100,98	101,83	103,06	105,14
F_CCOLA0822	153,44	136,64	144,98	149,21	153,32	157,55	161,66	170,00
F_CCOLA0922	157,12	0,00	151,17	154,14	156,67	159,64	162,17	167,67
F_CCOLA1022	161,2	161,20	161,20	161,20	161,20	161,20	161,20	161,20
F_DOHOL0822	4,12	3,95	4,03	4,07	4,11	4,15	4,19	4,27
F_DOHOL0922	4,24	4,10	4,16	4,20	4,22	4,26	4,28	4,34
F_DOHOL1022	4,36	4,15	4,25	4,31	4,35	4,41	4,45	4,55
F_ECILC0822	15,12	13,45	14,44	14,78	15,43	15,77	16,42	17,41
F_ECILC0922	15,55	13,80	14,82	15,18	15,84	16,20	16,86	17,88
F_ECILC1022	16,27	14,82	15,58	15,93	16,34	16,69	17,10	17,86
F_EKGYO0822	3,32	3,13	3,22	3,27	3,31	3,36	3,40	3,49
F_EKGYO0922	3,41	3,24	3,32	3,37	3,40	3,45	3,48	3,56
F_EKGYO1022	3,5	3,28	3,38	3,44	3,48	3,54	3,58	3,68
F_ENJSA0822	15,92	15,19	15,58	15,75	15,97	16,14	16,36	16,75
F_ENJSA0922	16,3	15,68	16,05	16,18	16,42	16,55	16,79	17,16
F_ENJSA1022	17,21	17,21	17,21	17,21	17,21	17,21	17,21	17,21
F_EREGL0822	28,59	27,76	28,18	28,38	28,60	28,80	29,02	29,44
F_EREGL0922	29,4	28,84	29,13	29,27	29,42	29,56	29,71	30,00
F_EREGL1022	30,25	28,42	29,42	29,83	30,42	30,83	31,42	32,42
F_EURTRY0822	18,865	18,67	18,77	18,82	18,87	18,92	18,97	19,07
F_EURTRY1022	20,265	20,25	20,26	20,26	20,26	20,27	20,27	20,27
F_EURTRY1222	22,0799	21,85	21,95	22,02	22,06	22,12	22,16	22,27
F_EURUSD0822	1,0238	1,01	1,02	1,02	1,02	1,03	1,03	1,04
F_EURUSD0922	1,0262	1,014	1,019	1,023	1,025	1,028	1,030	1,036
F_EURUSD1022	1,0298	1,02	1,02	1,03	1,03	1,03	1,03	1,04
F_EURUSD1222	1,04	1,03	1,03	1,04	1,04	1,04	1,04	1,05
F_FROTO0822	319,6	306,40	313,08	316,34	319,76	323,02	326,44	333,12
F_FROTO0922	328,8	316,47	322,35	325,57	328,23	331,45	334,11	339,99
F_GARAN0822	15,54	14,56	14,99	15,26	15,42	15,69	15,85	16,28
F_GARAN0922	15,94	15,31	15,58	15,76	15,85	16,03	16,12	16,39
F_GARAN1022	16,31	16,053	16,163	16,237	16,273	16,347	16,383	16,493
F_GBPUSD0822	1,2129	1,1774	1,1968	1,2049	1,2162	1,2243	1,2356	1,2550
F_GBPUSD1222	1,2266	1,22	1,23	1,23	1,23	1,23	1,23	1,23
F_GUBRF0822	95,98	91,85	94,17	95,07	96,49	97,39	98,81	101,13
F_GUBRF0922	98,84	96,86	97,91	98,38	98,96	99,43	100,01	101,06
F_GUBRF1022	101,75	101,65	101,71	101,73	101,77	101,79	101,83	101,89
F_HALKB0822	5,19	4,970	5,070	5,130	5,170	5,230	5,270	5,370
F_HALKB0922	5,34	5,137	5,227	5,283	5,317	5,373	5,407	5,497
F_HALKB1022	5,41	5,25	5,32	5,37	5,39	5,44	5,46	5,53
F_HEKTS0822	39,2	32,50	35,48	37,34	38,46	40,32	41,44	44,42
F_HEKTS0922	40,13	34,49	36,95	38,54	39,41	41,00	41,87	44,33
F_HEKTS1022	40,8	35,92	38,07	39,43	40,22	41,58	42,37	44,52
F_ISCTR0822N1	6,28	5,00	5,59	5,94	6,18	6,53	6,77	7,36
F_ISCTR0922	6,45	5,40	5,85	6,15	6,30	6,60	6,75	7,20
F_ISCTR1022	6,57	5,85	6,16	6,36	6,47	6,67	6,78	7,09
F_ISFIN0822	4,57	3,64	4,04	4,30	4,44	4,70	4,84	5,24
F_ISFIN0922	4,66	3,82	4,18	4,42	4,54	4,78	4,90	5,26
F_ISFIN1022	4,76	3,87	4,25	4,51	4,63	4,89	5,01	5,39
F_ISGYO0822	18,72	16,88	17,80	18,26	18,72	19,18	19,64	20,56
F_ISGYO0922	19,27	17,84	18,54	18,91	19,24	19,61	19,94	20,64
F_ISGYO1022	19,53	18,43	19,08	19,30	19,73	19,95	20,38	21,03
F_KARSN0822	7,6	6,47	7,01	7,31	7,55	7,85	8,09	8,63
F_KARSN0922	7,88	6,73	7,25	7,56	7,77	8,08	8,29	8,81
F_KARSN1022	8,21	7,11	7,58	7,90	8,05	8,37	8,52	8,99
F_KCHOL0822	39,98	38,28	39,08	39,53	39,88	40,33	40,68	41,48
F_KCHOL0922	41,08	40,29	40,69	40,89	41,09	41,29	41,49	41,89
F_KCHOL1022	42,15	41,52	41,86	42,00	42,20	42,34	42,54	42,88
F_KOZAA0822	30,5	27,27	28,66	29,58	30,05	30,97	31,44	32,83
F_KOZAA0922	31,2	28,66	29,75	30,47	30,84	31,56	31,93	33,02
F_KOZAA1022	31,19	30,53	30,86	31,03	31,19	31,36	31,52	31,85
F_KOZAL0822	175,64	159,97	166,85	171,24	173,73	178,12	180,61	187,49
F_KOZAL0922	180,16	165,92	172,04	176,10	178,16	182,22	184,28	190,40
F_KOZAL1022	181,88	150,79	164,67	173,27	178,55	187,15	192,43	206,31
F_KRDMD0822	11,59	11,14	11,38	11,49	11,62	11,73	11,86	12,10
F_KRDMD0922	11,93	11,22	11,56	11,75	11,90	12,09	12,24	12,58
F_KRDMD1022	12,25	11,93	12,12	12,19	12,31	12,38	12,50	12,69
F_MGROS0822	59,24	56,797	57,967	58,603	59,137	59,773	60,307	61,477
F_MGROS0922	61,25	58,760	59,930	60,590	61,100	61,760	62,270	63,440
F_MGROS1022	62,88	59,777	61,167	62,023	62,557	63,413	63,947	65,337
F_ODAS0822	4,26	4,060	4,160	4,210	4,260	4,310	4,360	4,460
F_ODAS0922	4,38	4,18	4,28	4,33	4,38	4,43	4,48	4,58
F_ODAS1022	4,53	4,37	4,44	4,48	4,51	4,55	4,58	4,65
F_OYAKC0822	13,07	12,34	12,66	12,87	12,98	13,19	13,30	13,62
F_OYAKC0922	13,49	12,84	13,12	13,30	13,40	13,58	13,68	13,96
F_OYAKC1022	13,28	13,2800	13,2800	13,2800	13,2800	13,2800	13,2800	13,2800
F_PETKM0822	9,39	9,047	9,237	9,313	9,427	9,503	9,617	9,807
F_PETKM0922	9,64	9,46	9,56	9,60	9,66	9,70	9,76	9,86
F_PETKM1022	9,91	9,62	9,76	9,83	9,90	9,97	10,04	10,18
F_PGSUS0822	177,4	171,27	174,62	176,01	177,97	179,36	181,32	184,67
F_PGSUS0922	183,84	180,59	182,11	182,97	183,63	184,49	185,15	186,67
F_PGSUS1022	187	187,00	187,00	187,00	187,00	187,00	187,00	187,00
F_SAHOL0822	22,18	21,44	21,79	21,99	22,14	22,34	22,49	22,84
F_SAHOL0922	22,78	22,19	22,48	22,63	22,77	22,92	23,06	23,35
F_SAHOL1022	23,37	22,51	22,88	23,12	23,25	23,49	23,62	23,99
F_SASA0822	51,11	48,49	49,94	50,52	51,39	51,97	52,84	54,29
F_SASA0922	52,35	50,20	51,45	51,90	52,70	53,15	53,95	55,20
F_SASA1022	53,9	52,16	53,19	53,54	54,22	54,57	55,25	56,28
F_SISE0822	24,37	22,80	23,56	23,96	24,32	24,72	25,08	25,84
F_SISE0922	25,06	23,72	24,37	24,71	25,02	25,36	25,67	26,32
F_SISE1022	25,74	25,15	25,41	25,57	25,67	25,83	25,93	26,19
F_SKBNK0822	2,09	1,65	1,84	1,96	2,03	2,15	2,22	2,41
F_SKBNK0922	2,15	1,73	1,91	2,03	2,09	2,21	2,27	2,45
F_SKBNK1022	2,27	1,73	1,96	2,12	2,19	2,35	2,42	2,65
F_SOKM0822N1	14,96	13,63	14,22	14,59	14,81	15,18	15,40	15,99
F_SOKM0922	15,23	14,55	14,88	15,05	15,21	15,38	15,54	15,87
F_SOKM1022	15,6	15,60	15,60	15,60	15,60	15,60	15,60	15,60
F_TAVHL0822	60,46	53,79	56,73	58,59	59,67	61,53	62,61	65,55
F_TAVHL0922	62,45	59,05	60,51	61,48	61,97	62,94	63,43	64,89
F_TAVHL1022	63,3	63,28	63,29	63,30	63,30	63,31	63,31	63,32
F_TCELL0822	17,79	17,22	17,51	17,65	17,80	17,94	18,09	18,38
F_TCELL0922	18,33	18,00	18,16	18,25	18,32	18,41	18,48	18,64
F_TCELL1022	18,85	17,84	18,37	18,61	18,90	19,14	19,43	19,96
F_THYAO0822	56,72	54,54	55,72	56,22	56,90	57,40	58,08	59,26
F_THYAO0922	58,34	56,27	57,38	57,86	58,49	58,97	59,60	60,71
F_THYAO1022	60,16	57,71	58,99	59,57	60,27	60,85	61,55	62,83
F_TKFEN0822	27,45	26,54	27,00	27,23	27,46	27,69	27,92	28,38
F_TKFEN0922	28,07	26,87	27,51	27,79	28,15	28,43	28,79	29,43
F_TKFEN1022	29	28,63	28,79	28,89	28,95	29,05	29,11	29,27
F_TOASO0822	84,02	78,557	81,347	82,683	84,137	85,473	86,927	89,717
F_TOASO0922	86,46	82,133	84,393	85,427	86,653	87,687	88,913	91,173
F_TOASO1022	88,9	84,82	86,99	87,95	89,16	90,12	91,33	93,50
F_TRGYO0822	9,39	8,75	9,11	9,25	9,47	9,61	9,83	10,19
F_TRGYO0922	9,74	9,16	9,47	9,61	9,78	9,92	10,09	10,40
F_TRGYO1022	9,99	9,117	9,517	9,753	9,917	10,153	10,317	10,717
F_TSKB0822	3,17	2,480	2,790	2,980	3,100	3,290	3,410	3,720
F_TSKB0922	3,27	2,573	2,883	3,077	3,193	3,387	3,503	3,813
F_TSKB1022	3,38	2,750	3,020	3,200	3,290	3,470	3,560	3,830
F_TTKOM0822	9,52	9,140	9,320	9,420	9,500	9,600	9,680	9,860
F_TTKOM0922	9,72	9,383	9,553	9,637	9,723	9,807	9,893	10,063
F_TTKOM1022	10,05	9,767	9,897	9,973	10,027	10,103	10,157	10,287
F_TUPRS0822	278,35	264,937	272,337	275,343	279,737	282,743	287,137	294,537
F_TUPRS0922	286,76	275,377	281,727	284,243	288,077	290,593	294,427	300,777
F_TUPRS1022	294,6	293,573	294,013	294,307	294,453	294,747	294,893	295,333
F_TURSG0822	5,5	5,020	5,240	5,370	5,460	5,590	5,680	5,900
F_TURSG0922	5,66	5,283	5,453	5,557	5,623	5,727	5,793	5,963
F_TURSG1022	5,78	5,407	5,567	5,673	5,727	5,833	5,887	6,047
F_ULKER0822	16,23	13,540	14,730	15,480	15,920	16,670	17,110	18,300
F_ULKER0922	16,66	14,093	15,233	15,947	16,373	17,087	17,513	18,653
F_ULKER1022	17,03	14,727	15,777	16,403	16,827	17,453	17,877	18,927
F_USDTRY0123	22,02	21,507	21,807	21,913	22,107	22,213	22,407	22,707
F_USDTRY0223	22,83	22,215	22,552	22,691	22,889	23,028	23,226	23,563
F_USDTRY0323	23,82	23,527	23,687	23,753	23,847	23,913	24,006	24,166
F_USDTRY0423	24,5502	23,642	24,187	24,369	24,732	24,913	25,277	25,821
F_USDTRY0523	25,91	25,133	25,596	25,753	26,058	26,215	26,520	26,983
F_USDTRY0623	26,98	25,972	26,466	26,723	26,960	27,217	27,453	27,947
F_USDTRY0723	27,9	27,002	27,541	27,720	28,080	28,259	28,619	29,158
F_USDTRY0822	18,4469	18,343	18,397	18,422	18,451	18,476	18,505	18,559
F_USDTRY0823	29	28,352	28,729	28,865	29,107	29,242	29,484	29,862
F_USDTRY0922	19,0318	18,883	18,966	18,999	19,048	19,081	19,131	19,213
F_USDTRY0923	30,1079	29,320	29,769	29,939	30,219	30,389	30,669	31,119
F_USDTRY1022	19,6305	19,498	19,578	19,604	19,657	19,683	19,736	19,816
F_USDTRY1023	31,26	30,453	30,913	31,087	31,373	31,547	31,833	32,293
F_USDTRY1122	20,411	20,336	20,378	20,394	20,419	20,436	20,460	20,501
F_USDTRY1123	32,2431	31,331	31,781	32,012	32,231	32,462	32,681	33,131
F_USDTRY1222	21,1475	20,996	21,076	21,112	21,156	21,191	21,235	21,315
F_VAKBN0822	4,23	4,067	4,137	4,183	4,207	4,253	4,277	4,347
F_VAKBN0922	4,34	4,200	4,260	4,300	4,320	4,360	4,380	4,440
F_VAKBN1022	4,44	4,337	4,387	4,413	4,437	4,463	4,487	4,537
F_VESTL0822	27,56	25,220	26,320	26,940	27,420	28,040	28,520	29,620
F_VESTL0922	28,39	26,383	27,303	27,847	28,223	28,767	29,143	30,063
F_VESTL1022	28,98	27,317	28,127	28,553	28,937	29,363	29,747	30,557
F_X10XB0822	3825,25	3792,333	3806,583	3815,917	3820,833	3830,167	3835,083	3849,333
F_X10XB1022	4002,5	3990,000	3997,500	4000,000	4005,000	4007,500	4012,500	4020,000
F_XAGUSD0822	20,16	19,390	19,800	19,980	20,210	20,390	20,620	21,030
F_XAGUSD1022	20,32	19,557	19,967	20,143	20,377	20,553	20,787	21,197
F_XAGUSD1222	20,55	19,867	20,217	20,383	20,567	20,733	20,917	21,267
F_XAUTRYM0822	1063,52	1031,207	1045,587	1054,553	1059,967	1068,933	1074,347	1088,727
F_XAUTRYM1022	1141,85	1113,533	1126,883	1134,367	1140,233	1147,717	1153,583	1166,933
F_XAUTRYM1222	1235,88	1203,947	1218,527	1227,203	1233,107	1241,783	1247,687	1262,267
F_XAUUSD0822	1789,3	1739,767	1761,767	1775,533	1783,767	1797,533	1805,767	1827,767
F_XAUUSD1022	1798	1756,567	1775,167	1786,583	1793,767	1805,183	1812,367	1830,967
F_XAUUSD1222	1810,1	1770,167	1787,467	1798,783	1804,767	1816,083	1822,067	1839,367
F_XLBNK0822	2150,25	1887,833	2005,583	2077,917	2123,333	2195,667	2241,083	2358,833
F_XLBNK1022	2256,25	2083,000	2161,750	2209,000	2240,500	2287,750	2319,250	2398,000
F_XLBNK1222	2409,75	2282,000	2336,750	2373,250	2391,500	2428,000	2446,250	2501,000
F_XPDUSD0822	2095,95	1964,700	2020,950	2058,450	2077,200	2114,700	2133,450	2189,700
F_XPDUSD1022	2100,8	2100,800	2100,800	2100,800	2100,800	2100,800	2100,800	2100,800
F_XPTUSD0822	931	865,050	893,600	912,300	922,150	940,850	950,700	979,250
F_XPTUSD1022	923,65	900,933	910,983	917,317	921,033	927,367	931,083	941,133
F_XU0300822	2997	2914,167	2952,667	2974,833	2991,167	3013,333	3029,667	3068,167
F_XU0301022	3162	3079,583	3118,333	3140,167	3157,083	3178,917	3195,833	3234,583
F_XU0301222	3363	3274,000	3315,000	3339,000	3356,000	3380,000	3397,000	3438,000
F_YKBNK0822	5,18	4,850	5,000	5,090	5,150	5,240	5,300	5,450
F_YKBNK0922	5,31	4,910	5,090	5,200	5,270	5,380	5,450	5,630
F_YKBNK1022	5,46	3,820	4,540	5,000	5,260	5,720	5,980	6,700

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP TEKNİK ANALİZLERİ

VİOP
TEKNİK ANALİZLERİ