Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 05 Ağustos 2022 - 09:39
Sözleşme KoduÖnceki Gün KapanışDestek 3Destek 2Destek 1PivotDirenç 1Direnç 2Direnç 3
F_AEFES0822 37,550 33,17 35,11 36,33 37,05 38,27 38,99 40,93
F_AEFES0922 38,550 36,30 37,35 37,95 38,40 39,00 39,45 40,50
F_AEFES1022 39,850 37,23 38,42 39,14 39,61 40,33 40,80 41,99
F_AKBNK0822 9,350 8,86 9,07 9,21 9,28 9,42 9,49 9,70
F_AKBNK0922 9,58 9,16 9,34 9,46 9,52 9,64 9,70 9,88
F_AKBNK1022 9,82 9,42 9,59 9,71 9,76 9,88 9,93 10,10
F_ALKIM0822 23,04 22,42 22,73 22,89 23,04 23,20 23,35 23,66
F_ALKIM0922 23,6 23,05 23,34 23,47 23,63 23,76 23,92 24,21
F_ARCLK0822 68,57 65,06 66,78 67,67 68,50 69,39 70,22 71,94
F_ARCLK0922 70,42 67,68 69,02 69,72 70,36 71,06 71,70 73,04
F_ARCLK1022 72,12 70,07 71,07 71,60 72,07 72,60 73,07 74,07
F_ASELS0822 23,96 23,35 23,69 23,83 24,03 24,17 24,37 24,71
F_ASELS0922 24,67 24,26 24,49 24,58 24,72 24,81 24,95 25,18
F_ASELS1022 25,25 24,55 24,91 25,08 25,27 25,44 25,63 25,99
F_BIMAS0822 97,7 93,93 96,01 96,86 98,09 98,94 100,17 102,25
F_BIMAS0922 100,59 96,82 98,90 99,75 100,98 101,83 103,06 105,14
F_CCOLA0822 153,44 136,64 144,98 149,21 153,32 157,55 161,66 170,00
F_CCOLA0922 157,12 0,00 151,17 154,14 156,67 159,64 162,17 167,67
F_CCOLA1022 161,2 161,20 161,20 161,20 161,20 161,20 161,20 161,20
F_DOHOL0822 4,12 3,95 4,03 4,07 4,11 4,15 4,19 4,27
F_DOHOL0922 4,24 4,10 4,16 4,20 4,22 4,26 4,28 4,34
F_DOHOL1022 4,36 4,15 4,25 4,31 4,35 4,41 4,45 4,55
F_ECILC0822 15,12 13,45 14,44 14,78 15,43 15,77 16,42 17,41
F_ECILC0922 15,55 13,80 14,82 15,18 15,84 16,20 16,86 17,88
F_ECILC1022 16,27 14,82 15,58 15,93 16,34 16,69 17,10 17,86
F_EKGYO0822 3,32 3,13 3,22 3,27 3,31 3,36 3,40 3,49
F_EKGYO0922 3,41 3,24 3,32 3,37 3,40 3,45 3,48 3,56
F_EKGYO1022 3,5 3,28 3,38 3,44 3,48 3,54 3,58 3,68
F_ENJSA0822 15,92 15,19 15,58 15,75 15,97 16,14 16,36 16,75
F_ENJSA0922 16,3 15,68 16,05 16,18 16,42 16,55 16,79 17,16
F_ENJSA1022 17,21 17,21 17,21 17,21 17,21 17,21 17,21 17,21
F_EREGL0822 28,59 27,76 28,18 28,38 28,60 28,80 29,02 29,44
F_EREGL0922 29,4 28,84 29,13 29,27 29,42 29,56 29,71 30,00
F_EREGL1022 30,25 28,42 29,42 29,83 30,42 30,83 31,42 32,42
F_EURTRY0822 18,865 18,67 18,77 18,82 18,87 18,92 18,97 19,07
F_EURTRY1022 20,265 20,25 20,26 20,26 20,26 20,27 20,27 20,27
F_EURTRY1222 22,0799 21,85 21,95 22,02 22,06 22,12 22,16 22,27
F_EURUSD0822 1,0238 1,01 1,02 1,02 1,02 1,03 1,03 1,04
F_EURUSD0922 1,0262 1,014 1,019 1,023 1,025 1,028 1,030 1,036
F_EURUSD1022 1,0298 1,02 1,02 1,03 1,03 1,03 1,03 1,04
F_EURUSD1222 1,04 1,03 1,03 1,04 1,04 1,04 1,04 1,05
F_FROTO0822 319,6 306,40 313,08 316,34 319,76 323,02 326,44 333,12
F_FROTO0922 328,8 316,47 322,35 325,57 328,23 331,45 334,11 339,99
F_GARAN0822 15,54 14,56 14,99 15,26 15,42 15,69 15,85 16,28
F_GARAN0922 15,94 15,31 15,58 15,76 15,85 16,03 16,12 16,39
F_GARAN1022 16,31 16,053 16,163 16,237 16,273 16,347 16,383 16,493
F_GBPUSD0822 1,2129 1,1774 1,1968 1,2049 1,2162 1,2243 1,2356 1,2550
F_GBPUSD1222 1,2266 1,22 1,23 1,23 1,23 1,23 1,23 1,23
F_GUBRF0822 95,98 91,85 94,17 95,07 96,49 97,39 98,81 101,13
F_GUBRF0922 98,84 96,86 97,91 98,38 98,96 99,43 100,01 101,06
F_GUBRF1022 101,75 101,65 101,71 101,73 101,77 101,79 101,83 101,89
F_HALKB0822 5,19 4,970 5,070 5,130 5,170 5,230 5,270 5,370
F_HALKB0922 5,34 5,137 5,227 5,283 5,317 5,373 5,407 5,497
F_HALKB1022 5,41 5,25 5,32 5,37 5,39 5,44 5,46 5,53
F_HEKTS0822 39,2 32,50 35,48 37,34 38,46 40,32 41,44 44,42
F_HEKTS0922 40,13 34,49 36,95 38,54 39,41 41,00 41,87 44,33
F_HEKTS1022 40,8 35,92 38,07 39,43 40,22 41,58 42,37 44,52
F_ISCTR0822N1 6,28 5,00 5,59 5,94 6,18 6,53 6,77 7,36
F_ISCTR0922 6,45 5,40 5,85 6,15 6,30 6,60 6,75 7,20
F_ISCTR1022 6,57 5,85 6,16 6,36 6,47 6,67 6,78 7,09
F_ISFIN0822 4,57 3,64 4,04 4,30 4,44 4,70 4,84 5,24
F_ISFIN0922 4,66 3,82 4,18 4,42 4,54 4,78 4,90 5,26
F_ISFIN1022 4,76 3,87 4,25 4,51 4,63 4,89 5,01 5,39
F_ISGYO0822 18,72 16,88 17,80 18,26 18,72 19,18 19,64 20,56
F_ISGYO0922 19,27 17,84 18,54 18,91 19,24 19,61 19,94 20,64
F_ISGYO1022 19,53 18,43 19,08 19,30 19,73 19,95 20,38 21,03
F_KARSN0822 7,6 6,47 7,01 7,31 7,55 7,85 8,09 8,63
F_KARSN0922 7,88 6,73 7,25 7,56 7,77 8,08 8,29 8,81
F_KARSN1022 8,21 7,11 7,58 7,90 8,05 8,37 8,52 8,99
F_KCHOL0822 39,98 38,28 39,08 39,53 39,88 40,33 40,68 41,48
F_KCHOL0922 41,08 40,29 40,69 40,89 41,09 41,29 41,49 41,89
F_KCHOL1022 42,15 41,52 41,86 42,00 42,20 42,34 42,54 42,88
F_KOZAA0822 30,5 27,27 28,66 29,58 30,05 30,97 31,44 32,83
F_KOZAA0922 31,2 28,66 29,75 30,47 30,84 31,56 31,93 33,02
F_KOZAA1022 31,19 30,53 30,86 31,03 31,19 31,36 31,52 31,85
F_KOZAL0822 175,64 159,97 166,85 171,24 173,73 178,12 180,61 187,49
F_KOZAL0922 180,16 165,92 172,04 176,10 178,16 182,22 184,28 190,40
F_KOZAL1022 181,88 150,79 164,67 173,27 178,55 187,15 192,43 206,31
F_KRDMD0822 11,59 11,14 11,38 11,49 11,62 11,73 11,86 12,10
F_KRDMD0922 11,93 11,22 11,56 11,75 11,90 12,09 12,24 12,58
F_KRDMD1022 12,25 11,93 12,12 12,19 12,31 12,38 12,50 12,69
F_MGROS0822 59,24 56,797 57,967 58,603 59,137 59,773 60,307 61,477
F_MGROS0922 61,25 58,760 59,930 60,590 61,100 61,760 62,270 63,440
F_MGROS1022 62,88 59,777 61,167 62,023 62,557 63,413 63,947 65,337
F_ODAS0822 4,26 4,060 4,160 4,210 4,260 4,310 4,360 4,460
F_ODAS0922 4,38 4,18 4,28 4,33 4,38 4,43 4,48 4,58
F_ODAS1022 4,53 4,37 4,44 4,48 4,51 4,55 4,58 4,65
F_OYAKC0822 13,07 12,34 12,66 12,87 12,98 13,19 13,30 13,62
F_OYAKC0922 13,49 12,84 13,12 13,30 13,40 13,58 13,68 13,96
F_OYAKC1022 13,28 13,2800 13,2800 13,2800 13,2800 13,2800 13,2800 13,2800
F_PETKM0822 9,39 9,047 9,237 9,313 9,427 9,503 9,617 9,807
F_PETKM0922 9,64 9,46 9,56 9,60 9,66 9,70 9,76 9,86
F_PETKM1022 9,91 9,62 9,76 9,83 9,90 9,97 10,04 10,18
F_PGSUS0822 177,4 171,27 174,62 176,01 177,97 179,36 181,32 184,67
F_PGSUS0922 183,84 180,59 182,11 182,97 183,63 184,49 185,15 186,67
F_PGSUS1022 187 187,00 187,00 187,00 187,00 187,00 187,00 187,00
F_SAHOL0822 22,18 21,44 21,79 21,99 22,14 22,34 22,49 22,84
F_SAHOL0922 22,78 22,19 22,48 22,63 22,77 22,92 23,06 23,35
F_SAHOL1022 23,37 22,51 22,88 23,12 23,25 23,49 23,62 23,99
F_SASA0822 51,11 48,49 49,94 50,52 51,39 51,97 52,84 54,29
F_SASA0922 52,35 50,20 51,45 51,90 52,70 53,15 53,95 55,20
F_SASA1022 53,9 52,16 53,19 53,54 54,22 54,57 55,25 56,28
F_SISE0822 24,37 22,80 23,56 23,96 24,32 24,72 25,08 25,84
F_SISE0922 25,06 23,72 24,37 24,71 25,02 25,36 25,67 26,32
F_SISE1022 25,74 25,15 25,41 25,57 25,67 25,83 25,93 26,19
F_SKBNK0822 2,09 1,65 1,84 1,96 2,03 2,15 2,22 2,41
F_SKBNK0922 2,15 1,73 1,91 2,03 2,09 2,21 2,27 2,45
F_SKBNK1022 2,27 1,73 1,96 2,12 2,19 2,35 2,42 2,65
F_SOKM0822N1 14,96 13,63 14,22 14,59 14,81 15,18 15,40 15,99
F_SOKM0922 15,23 14,55 14,88 15,05 15,21 15,38 15,54 15,87
F_SOKM1022 15,6 15,60 15,60 15,60 15,60 15,60 15,60 15,60
F_TAVHL0822 60,46 53,79 56,73 58,59 59,67 61,53 62,61 65,55
F_TAVHL0922 62,45 59,05 60,51 61,48 61,97 62,94 63,43 64,89
F_TAVHL1022 63,3 63,28 63,29 63,30 63,30 63,31 63,31 63,32
F_TCELL0822 17,79 17,22 17,51 17,65 17,80 17,94 18,09 18,38
F_TCELL0922 18,33 18,00 18,16 18,25 18,32 18,41 18,48 18,64
F_TCELL1022 18,85 17,84 18,37 18,61 18,90 19,14 19,43 19,96
F_THYAO0822 56,72 54,54 55,72 56,22 56,90 57,40 58,08 59,26
F_THYAO0922 58,34 56,27 57,38 57,86 58,49 58,97 59,60 60,71
F_THYAO1022 60,16 57,71 58,99 59,57 60,27 60,85 61,55 62,83
F_TKFEN0822 27,45 26,54 27,00 27,23 27,46 27,69 27,92 28,38
F_TKFEN0922 28,07 26,87 27,51 27,79 28,15 28,43 28,79 29,43
F_TKFEN1022 29 28,63 28,79 28,89 28,95 29,05 29,11 29,27
F_TOASO0822 84,02 78,557 81,347 82,683 84,137 85,473 86,927 89,717
F_TOASO0922 86,46 82,133 84,393 85,427 86,653 87,687 88,913 91,173
F_TOASO1022 88,9 84,82 86,99 87,95 89,16 90,12 91,33 93,50
F_TRGYO0822 9,39 8,75 9,11 9,25 9,47 9,61 9,83 10,19
F_TRGYO0922 9,74 9,16 9,47 9,61 9,78 9,92 10,09 10,40
F_TRGYO1022 9,99 9,117 9,517 9,753 9,917 10,153 10,317 10,717
F_TSKB0822 3,17 2,480 2,790 2,980 3,100 3,290 3,410 3,720
F_TSKB0922 3,27 2,573 2,883 3,077 3,193 3,387 3,503 3,813
F_TSKB1022 3,38 2,750 3,020 3,200 3,290 3,470 3,560 3,830
F_TTKOM0822 9,52 9,140 9,320 9,420 9,500 9,600 9,680 9,860
F_TTKOM0922 9,72 9,383 9,553 9,637 9,723 9,807 9,893 10,063
F_TTKOM1022 10,05 9,767 9,897 9,973 10,027 10,103 10,157 10,287
F_TUPRS0822 278,35 264,937 272,337 275,343 279,737 282,743 287,137 294,537
F_TUPRS0922 286,76 275,377 281,727 284,243 288,077 290,593 294,427 300,777
F_TUPRS1022 294,6 293,573 294,013 294,307 294,453 294,747 294,893 295,333
F_TURSG0822 5,5 5,020 5,240 5,370 5,460 5,590 5,680 5,900
F_TURSG0922 5,66 5,283 5,453 5,557 5,623 5,727 5,793 5,963
F_TURSG1022 5,78 5,407 5,567 5,673 5,727 5,833 5,887 6,047
F_ULKER0822 16,23 13,540 14,730 15,480 15,920 16,670 17,110 18,300
F_ULKER0922 16,66 14,093 15,233 15,947 16,373 17,087 17,513 18,653
F_ULKER1022 17,03 14,727 15,777 16,403 16,827 17,453 17,877 18,927
F_USDTRY0123 22,02 21,507 21,807 21,913 22,107 22,213 22,407 22,707
F_USDTRY0223 22,83 22,215 22,552 22,691 22,889 23,028 23,226 23,563
F_USDTRY0323 23,82 23,527 23,687 23,753 23,847 23,913 24,006 24,166
F_USDTRY0423 24,5502 23,642 24,187 24,369 24,732 24,913 25,277 25,821
F_USDTRY0523 25,91 25,133 25,596 25,753 26,058 26,215 26,520 26,983
F_USDTRY0623 26,98 25,972 26,466 26,723 26,960 27,217 27,453 27,947
F_USDTRY0723 27,9 27,002 27,541 27,720 28,080 28,259 28,619 29,158
F_USDTRY0822 18,4469 18,343 18,397 18,422 18,451 18,476 18,505 18,559
F_USDTRY0823 29 28,352 28,729 28,865 29,107 29,242 29,484 29,862
F_USDTRY0922 19,0318 18,883 18,966 18,999 19,048 19,081 19,131 19,213
F_USDTRY0923 30,1079 29,320 29,769 29,939 30,219 30,389 30,669 31,119
F_USDTRY1022 19,6305 19,498 19,578 19,604 19,657 19,683 19,736 19,816
F_USDTRY1023 31,26 30,453 30,913 31,087 31,373 31,547 31,833 32,293
F_USDTRY1122 20,411 20,336 20,378 20,394 20,419 20,436 20,460 20,501
F_USDTRY1123 32,2431 31,331 31,781 32,012 32,231 32,462 32,681 33,131
F_USDTRY1222 21,1475 20,996 21,076 21,112 21,156 21,191 21,235 21,315
F_VAKBN0822 4,23 4,067 4,137 4,183 4,207 4,253 4,277 4,347
F_VAKBN0922 4,34 4,200 4,260 4,300 4,320 4,360 4,380 4,440
F_VAKBN1022 4,44 4,337 4,387 4,413 4,437 4,463 4,487 4,537
F_VESTL0822 27,56 25,220 26,320 26,940 27,420 28,040 28,520 29,620
F_VESTL0922 28,39 26,383 27,303 27,847 28,223 28,767 29,143 30,063
F_VESTL1022 28,98 27,317 28,127 28,553 28,937 29,363 29,747 30,557
F_X10XB0822 3825,25 3792,333 3806,583 3815,917 3820,833 3830,167 3835,083 3849,333
F_X10XB1022 4002,5 3990,000 3997,500 4000,000 4005,000 4007,500 4012,500 4020,000
F_XAGUSD0822 20,16 19,390 19,800 19,980 20,210 20,390 20,620 21,030
F_XAGUSD1022 20,32 19,557 19,967 20,143 20,377 20,553 20,787 21,197
F_XAGUSD1222 20,55 19,867 20,217 20,383 20,567 20,733 20,917 21,267
F_XAUTRYM0822 1063,52 1031,207 1045,587 1054,553 1059,967 1068,933 1074,347 1088,727
F_XAUTRYM1022 1141,85 1113,533 1126,883 1134,367 1140,233 1147,717 1153,583 1166,933
F_XAUTRYM1222 1235,88 1203,947 1218,527 1227,203 1233,107 1241,783 1247,687 1262,267
F_XAUUSD0822 1789,3 1739,767 1761,767 1775,533 1783,767 1797,533 1805,767 1827,767
F_XAUUSD1022 1798 1756,567 1775,167 1786,583 1793,767 1805,183 1812,367 1830,967
F_XAUUSD1222 1810,1 1770,167 1787,467 1798,783 1804,767 1816,083 1822,067 1839,367
F_XLBNK0822 2150,25 1887,833 2005,583 2077,917 2123,333 2195,667 2241,083 2358,833
F_XLBNK1022 2256,25 2083,000 2161,750 2209,000 2240,500 2287,750 2319,250 2398,000
F_XLBNK1222 2409,75 2282,000 2336,750 2373,250 2391,500 2428,000 2446,250 2501,000
F_XPDUSD0822 2095,95 1964,700 2020,950 2058,450 2077,200 2114,700 2133,450 2189,700
F_XPDUSD1022 2100,8 2100,800 2100,800 2100,800 2100,800 2100,800 2100,800 2100,800
F_XPTUSD0822 931 865,050 893,600 912,300 922,150 940,850 950,700 979,250
F_XPTUSD1022 923,65 900,933 910,983 917,317 921,033 927,367 931,083 941,133
F_XU0300822 2997 2914,167 2952,667 2974,833 2991,167 3013,333 3029,667 3068,167
F_XU0301022 3162 3079,583 3118,333 3140,167 3157,083 3178,917 3195,833 3234,583
F_XU0301222 3363 3274,000 3315,000 3339,000 3356,000 3380,000 3397,000 3438,000
F_YKBNK0822 5,18 4,850 5,000 5,090 5,150 5,240 5,300 5,450
F_YKBNK0922 5,31 4,910 5,090 5,200 5,270 5,380 5,450 5,630
F_YKBNK1022 5,46 3,820 4,540 5,000 5,260 5,720 5,980 6,700