Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

VİOP
TEKNİK ANALİZLERİ
Son Güncelleme: 04 Mayıs 2021 - 08:43
Sözleşme KoduÖnceki Gün KapanışDestek 3Destek 2Destek 1PivotDirenç 1Direnç 2Direnç 3
F_AEFES0521 22.74 21.58 22.14 22.44 22.7 23 23.26 23.82
F_AEFES0621 23.05 22.22 22.65 22.85 23.08 23.28 23.51 23.94
F_AEFES0721 23.78 23.41 23.63 23.71 23.85 23.93 24.07 24.29
F_AKBNK0521 5.08 4.74 4.89 4.98 5.04 5.13 5.19 5.34
F_AKBNK0621 5.15 4.8 4.95 5.05 5.1 5.2 5.25 5.4
F_AKBNK0721 5.2 5.01 5.09 5.15 5.17 5.23 5.25 5.33
F_ALKIM0521 17.5 16.39 17 17.25 17.61 17.86 18.22 18.83
F_ALKIM0621 17.97 17.17 17.52 17.75 17.87 18.1 18.22 18.57
F_ALKIM0721 18.38 18.01 18.23 18.31 18.45 18.53 18.67 18.89
F_ARCLK0521 35.04 32.74 33.77 34.41 34.8 35.44 35.83 36.86
F_ARCLK0621 35.39 33.18 34.17 34.78 35.16 35.77 36.15 37.14
F_ARCLK0721 34.87 33.9 34.48 34.68 35.06 35.26 35.64 36.22
F_ASELS0521 15.35 14.73 15 15.18 15.27 15.45 15.54 15.81
F_ASELS0621 15.43 14.88 15.14 15.29 15.4 15.55 15.66 15.92
F_ASELS0721 15.63 12.15 13.7 14.67 15.25 16.22 16.8 18.35
F_BIMAS0521 65.1 62.17 63.43 64.27 64.69 65.53 65.95 67.21
F_BIMAS0621 65.2 62.21 63.57 64.38 64.93 65.74 66.29 67.65
F_BIMAS0721 65.97 65.54 65.73 65.85 65.92 66.04 66.11 66.3
F_CCOLA0521 79.4 75.94 77.56 78.48 79.18 80.1 80.8 82.42
F_CCOLA0621 79.9 74.5167 77.1067 78.5033 79.6967 81.0933 82.2867 84.8767
F_CCOLA0721 81 73.6333 77.0733 79.0367 80.5133 82.4767 83.9533 87.3933
F_CNHTRY0521 1.2945 1.292 1.294 1.294 1.295 1.295 1.296 1.298
F_DOHOL0521 3.03 2.83 2.92 2.97 3.01 3.06 3.1 3.19
F_DOHOL0621 3.07 2.91 2.98 3.02 3.05 3.09 3.12 3.19
F_DOHOL0721 3.14 2.99 3.06 3.1 3.13 3.17 3.2 3.27
F_ECILC0521 6.54 6.3 6.43 6.49 6.56 6.62 6.69 6.82
F_ECILC0621 6.66 6.4 6.54 6.6 6.68 6.74 6.82 6.96
F_EKGYO0521 1.87 1.78 1.82 1.84 1.86 1.88 1.9 1.94
F_EKGYO0621 1.89 1.82 1.85 1.87 1.88 1.9 1.91 1.94
F_EKGYO0721 1.92 1.84 1.88 1.9 1.92 1.94 1.96 2
F_ELCBAS0521 344 321.33 331.33 337.67 341.33 347.67 351.33 361.33
F_ELCBAS0621 366 359.33 363.33 364.67 367.33 368.67 371.33 375.33
F_ENJSA0521 10.64 9.18 9.82 10.23 10.46 10.87 11.1 11.74
F_ENJSA0621 10.85 8.91 9.84 10.34 10.77 11.27 11.7 12.63
F_ENJSA0721 11.29 10.36 10.92 11.1 11.48 11.66 12.04 12.6
F_ENKAI0521 8.04 7.76 7.91 7.97 8.06 8.12 8.21 8.36
F_EREGL0521 19.21 18.55 18.87 19.04 19.19 19.36 19.51 19.83
F_EREGL0621 19.36 18.22 18.84 19.1 19.46 19.72 20.08 20.7
F_EREGL0721 19.59 18.27 18.95 19.27 19.63 19.95 20.31 20.99
F_EURTRY0521 10.1209 9.91 10.04 10.08 10.16 10.21 10.29 10.42
F_EURTRY0621 10.3034 10.14 10.24 10.27 10.34 10.37 10.43 10.53
F_EURTRY1221 11.4 11.24 11.32 11.36 11.4 11.44 11.49 11.57
F_EURUSD0521 1.2074 1.19 1.2 1.2 1.21 1.21 1.21 1.22
F_EURUSD0621 1.2077 1.2 1.2 1.2 1.21 1.21 1.21 1.22
F_EURUSD1221 1.215 1.19 1.2 1.21 1.21 1.22 1.22 1.23
F_FROTO0521 176.68 163.72 171.35 174.02 178.98 181.65 186.61 194.24
F_FROTO0621 179.93 160.49 171.98 175.96 183.47 187.45 194.96 206.45
F_FROTO0721 182.92 181.823 182.293 182.607 182.763 183.077 183.233 183.703
F_GARAN0521 7.48 7.04 7.23 7.35 7.42 7.54 7.61 7.8
F_GARAN0621 7.59 7.15 7.34 7.47 7.53 7.66 7.72 7.91
F_GARAN0721 7.73 7.4 7.54 7.64 7.68 7.78 7.82 7.96
F_GBPUSD0521 1.3915 1.36 1.37 1.38 1.39 1.4 1.4 1.42
F_GBPUSD0621 1.3903 1.37 1.38 1.39 1.39 1.39 1.4 1.4
F_GUBRF0521 62.82 58.34 60.5 61.66 62.66 63.82 64.82 66.98
F_GUBRF0621 63.51 58.007 60.597 62.053 63.187 64.643 65.777 68.367
F_GUBRF0721 64.5 61.84 63.24 63.87 64.64 65.27 66.04 67.44
F_HALKB0521 4.41 4.27 4.33 4.37 4.39 4.43 4.45 4.51
F_HALKB0621 4.48 4.3 4.38 4.43 4.46 4.51 4.54 4.62
F_HALKB0721 4.52 4.49 4.51 4.51 4.53 4.53 4.55 4.57
F_HEKTS0521N1 8.85 7.05 7.85 8.35 8.65 9.15 9.45 10.25
F_HEKTS0621N1 8.92 6.89 7.78 8.35 8.67 9.24 9.56 10.45
F_IPEKE0521 13.07 12.21 12.58 12.82 12.95 13.19 13.32 13.69
F_IPEKE0621 13.28 12.73 12.97 13.13 13.21 13.37 13.45 13.69
F_IPEKE0721 13.71 12.08 12.78 13.24 13.48 13.94 14.18 14.88
F_ISCTR0521 5.05 4.76 4.89 4.97 5.02 5.1 5.15 5.28
F_ISCTR0621 5.13 4.83 4.96 5.04 5.09 5.17 5.22 5.35
F_ISCTR0721 5.2 5.01 5.09 5.15 5.17 5.23 5.25 5.33
F_ISFIN0521 3.42 3.17 3.3 3.36 3.43 3.49 3.56 3.69
F_ISFIN0621 3.45 3.18 3.33 3.39 3.48 3.54 3.63 3.78
F_ISFIN0721 3.58 3.23 3.44 3.51 3.65 3.72 3.86 4.07
F_ISGYO0521 1.93 1.74 1.82 1.88 1.9 1.96 1.98 2.06
F_ISGYO0621 1.95 1.93 1.94 1.94 1.95 1.95 1.96 1.97
F_KARSN0521 3.51 3.24 3.36 3.44 3.48 3.56 3.6 3.72
F_KARSN0621 3.58 3.28 3.41 3.5 3.54 3.63 3.67 3.8
F_KARSN0721 3.66 3.5 3.57 3.61 3.64 3.68 3.71 3.78
F_KCHOL0521 19.19 17.8 18.4 18.79 19 19.39 19.6 20.2
F_KCHOL0621 19.38 17.67 18.41 18.89 19.15 19.63 19.89 20.63
F_KCHOL0721 19 19 19 19 19 19 19 19
F_KOZAA0521 14.25 13.42 13.79 14.02 14.16 14.39 14.53 14.9
F_KOZAA0621 14.34 11 12.52 13.43 14.04 14.95 15.56 17.08
F_KOZAA0721 14.91 14.677 14.777 14.843 14.877 14.943 14.977 15.077
F_KOZAL0521 117.72 108.873 112.693 115.207 116.513 119.027 120.333 124.153
F_KOZAL0621 119.1 111.247 114.707 116.903 118.167 120.363 121.627 125.087
F_KOZAL0721 120.57 114.857 117.457 119.013 120.057 121.613 122.657 125.257
F_KRDMD0521 7.52 6.9 7.17 7.34 7.44 7.61 7.71 7.98
F_KRDMD0621 7.62 6.92 7.22 7.42 7.52 7.72 7.82 8.12
F_KRDMD0721 7.7 6.91 7.26 7.48 7.61 7.83 7.96 8.31
F_MGROS0521 37.51 35.42 36.39 36.95 37.36 37.92 38.33 39.3
F_MGROS0621 38.23 36.6 37.33 37.78 38.06 38.51 38.79 39.52
F_MPARK0521 24.81 23.55 24.19 24.5 24.83 25.14 25.47 26.11
F_MPARK0621 25.23 24.53 24.89 25.06 25.25 25.42 25.61 25.97
F_ODAS0521 2.6 2.29 2.43 2.52 2.57 2.66 2.71 2.85
F_ODAS0621 2.65 2.4 2.51 2.58 2.62 2.69 2.73 2.84
F_ODAS0721 2.64 2.1 2.37 2.51 2.64 2.78 2.91 3.18
F_OYAKC0521 7.19 6.41 6.76 6.97 7.11 7.32 7.46 7.81
F_OYAKC0621 7.25 5.63 6.34 6.79 7.05 7.5 7.76 8.47
F_OYAKC0721 7.37 6.2 6.7 7.04 7.2 7.54 7.7 8.2
F_PETKM0521 6.91 6.63 6.76 6.84 6.89 6.97 7.02 7.15
F_PETKM0621 7 6.51 6.73 6.87 6.95 7.09 7.17 7.39
F_PETKM0721 7.12 6.57 6.81 6.97 7.05 7.21 7.29 7.53
F_PGSUS0521 79.61 66.24 71.98 75.79 77.72 81.53 83.46 89.2
F_PGSUS0621 80.46 68.1 73.41 76.93 78.72 82.24 84.03 89.34
F_PGSUS0721 81 71.83 75.76 78.38 79.69 82.31 83.62 87.55
F_RUBTRY0521 0.11192 0.11 0.11 0.11 0.11 0.11 0.11 0.11
F_RUBTRY0621 0.11313 0.11 0.11 0.11 0.11 0.11 0.11 0.11
F_SAHOL0521 8.42 7.91 8.13 8.27 8.35 8.49 8.57 8.79
F_SAHOL0621 8.5 8.01 8.22 8.36 8.43 8.57 8.64 8.85
F_SAHOL0721 8.59 8.48 8.53 8.56 8.58 8.61 8.63 8.68
F_SASA0521N1 37.11 34 35.44 36.27 36.88 37.71 38.32 39.76
F_SASA0621N1 37.09 33.98 35.46 36.27 36.94 37.75 38.42 39.9
F_SASA0721 37.7 32.77 35.37 36.53 37.97 39.13 40.57 43.17
F_SISE0521 7.69 7.21 7.42 7.56 7.63 7.77 7.84 8.05
F_SISE0621 7.79 7.41 7.6 7.69 7.79 7.88 7.98 8.17
F_SISE0721 7.93 7.6 7.76 7.84 7.92 8 8.08 8.24
F_SKBNK0521 1.14 1.03 1.08 1.11 1.13 1.16 1.18 1.23
F_SKBNK0621 1.15 1.06 1.1 1.12 1.14 1.16 1.18 1.22
F_SKBNK0721 1.18 1.16 1.17 1.17 1.18 1.18 1.19 1.2
F_SOKM0521 12.51 11.76 12.1 12.31 12.44 12.65 12.78 13.12
F_SOKM0621 12.76 12.25 12.47 12.61 12.69 12.83 12.91 13.13
F_SOKM0721 12.9 12.9 12.9 12.9 12.9 12.9 12.9 12.9
F_TAVHL0521 23.47 19.78 21.37 22.42 22.96 24.01 24.55 26.14
F_TAVHL0621 23.69 18.53 20.91 22.3 23.29 24.68 25.67 28.05
F_TAVHL0721 23.67 19.92 21.65 22.66 23.38 24.39 25.11 26.84
F_TCELL0521 15.15 14.54 14.82 14.98 15.1 15.26 15.38 15.66
F_TCELL0621 15.29 14.51 14.87 15.08 15.23 15.44 15.59 15.95
F_TCELL0721 15.27 14.89 15.06 15.16 15.23 15.33 15.4 15.57
F_THYAO0521 13.14 11.54 12.23 12.68 12.92 13.37 13.61 14.3
F_THYAO0621 13.32 11.53 12.3 12.81 13.07 13.58 13.84 14.61
F_THYAO0721 13.5 12.28 12.81 13.16 13.34 13.69 13.87 14.4
F_TKFEN0521 16.56 15.99 16.25 16.4 16.51 16.66 16.77 17.03
F_TKFEN0621 16.76 16.21 16.47 16.61 16.73 16.87 16.99 17.25
F_TKFEN0721 16.83 16.297 16.617 16.723 16.937 17.043 17.257 17.577
F_TOASO0521 30.05 28.213 29.183 29.617 30.153 30.587 31.123 32.093
F_TOASO0621 30.53 28.49 29.61 30.07 30.73 31.19 31.85 32.97
F_TRGYO0521 3.69 3.57 3.63 3.66 3.69 3.72 3.75 3.81
F_TRGYO0621 3.73 3.697 3.717 3.723 3.737 3.743 3.757 3.777
F_TRGYO0721 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85
F_TSKB0521 1.28 1.2 1.24 1.26 1.28 1.3 1.32 1.36
F_TSKB0621 1.31 1.223 1.263 1.287 1.303 1.327 1.343 1.383
F_TSKB0721 1.34 1.293 1.313 1.327 1.333 1.347 1.353 1.373
F_TTKOM0521 6.65 5.987 6.277 6.463 6.567 6.753 6.857 7.147
F_TTKOM0621 6.77 6.21 6.45 6.61 6.69 6.85 6.93 7.17
F_TTKOM0721 6.69 6.363 6.503 6.597 6.643 6.737 6.783 6.923
F_TUPRS0521 92.25 84.943 88.143 90.197 91.343 93.397 94.543 97.743
F_TUPRS0621 93.22 86.407 89.327 91.273 92.247 94.193 95.167 98.087
F_TUPRS0721 94.65 88.317 91.457 93.053 94.597 96.193 97.737 100.877
F_TURSG0521 5.65 4.393 5.103 5.377 5.813 6.087 6.523 7.233
F_TURSG0621 5.69 4.397 5.157 5.423 5.917 6.183 6.677 7.437
F_TURSG0721 5.8 5.65 5.74 5.77 5.83 5.86 5.92 6.01
F_ULKER0521 21.77 20.947 21.337 21.553 21.727 21.943 22.117 22.507
F_ULKER0621 22.2 21.083 21.593 21.897 22.103 22.407 22.613 23.123
F_ULKER0721 22.18 21.547 21.927 22.053 22.307 22.433 22.687 23.067
F_USDTRY0122 9.4601 9.372 9.421 9.441 9.47 9.49 9.519 9.568
F_USDTRY0222 9.581 9.513 9.554 9.567 9.595 9.608 9.636 9.677
F_USDTRY0322 9.76 9.61 9.7 9.73 9.79 9.82 9.88 9.97
F_USDTRY0422 9.9 9.567 9.767 9.833 9.967 10.033 10.167 10.367
F_USDTRY0521 8.3868 8.215 8.314 8.35 8.413 8.449 8.511 8.61
F_USDTRY0522 10.08 9.897 10.007 10.043 10.117 10.153 10.226 10.336
F_USDTRY0621 8.536 8.387 8.47 8.503 8.554 8.587 8.637 8.721
F_USDTRY0622 10.2945 9.944 10.118 10.206 10.293 10.381 10.468 10.642
F_USDTRY0721 8.6658 8.42 8.561 8.614 8.703 8.755 8.844 8.985
F_USDTRY0722 10.3504 10.101 10.251 10.301 10.4 10.45 10.55 10.699
F_USDTRY0821 8.8085 8.584 8.711 8.76 8.837 8.886 8.964 9.09
F_USDTRY0921 8.9201 8.786 8.867 8.893 8.947 8.974 9.027 9.107
F_USDTRY1021 9.06 8.995 9.034 9.047 9.073 9.086 9.112 9.151
F_USDTRY1121 9.1801 9.097 9.147 9.163 9.197 9.213 9.247 9.297
F_USDTRY1221 9.325 9.205 9.275 9.3 9.345 9.37 9.415 9.485
F_VAKBN0521 3.52 3.38 3.44 3.48 3.5 3.54 3.56 3.62
F_VAKBN0621 3.57 3.407 3.477 3.523 3.547 3.593 3.617 3.687
F_VAKBN0721 3.62 3.557 3.587 3.603 3.617 3.633 3.647 3.677
F_VESTL0521 29.53 27.66 28.53 29.03 29.4 29.9 30.27 31.14
F_VESTL0621 30 27.96 28.96 29.48 29.96 30.48 30.96 31.96
F_VESTL0721 28.49 26.633 27.603 28.047 28.573 29.017 29.543 30.513
F_X10XB0621 1727 1661.667 1689.667 1708.333 1717.667 1736.333 1745.667 1773.667
F_X10XB0821 1774.5 1727.25 1747.5 1761 1767.75 1781.25 1788 1808.25
F_XAGUSD0621 27.01 25.047 25.917 26.463 26.787 27.333 27.657 28.527
F_XAGUSD0821 27.27 25.373 26.203 26.737 27.033 27.567 27.863 28.693
F_XAGUSD1021 27.36 25.377 26.347 26.853 27.317 27.823 28.287 29.257
F_XAUTRYM0621 493.89 482.04 487.59 490.74 493.14 496.29 498.69 504.24
F_XAUTRYM0821 511.33 499.3 505.19 508.26 511.08 514.15 516.97 522.86
F_XAUTRYM1021 532.77 494.063 515.003 523.887 535.943 544.827 556.883 577.823
F_XAUUSD0621 1795.5 1741.5 1765.9 1780.7 1790.3 1805.1 1814.7 1839.1
F_XAUUSD0821 1797.95 1750.383 1771.983 1784.967 1793.583 1806.567 1815.183 1836.783
F_XAUUSD1021 1806 1755.7 1778.4 1792.2 1801.1 1814.9 1823.8 1846.5
F_XLBNK0621 1009.25 962.417 982.917 996.083 1003.417 1016.583 1023.917 1044.417
F_XLBNK0821 1042 1005.25 1021 1031.5 1036.75 1047.25 1052.5 1068.25
F_XLBNK1221 1124.75 1103.333 1114.583 1119.667 1125.833 1130.917 1137.083 1148.333
F_XU0300621 1507.25 1422.333 1459.083 1483.167 1495.833 1519.917 1532.583 1569.333
F_XU0300821 1526.25 1453.333 1484.583 1505.417 1515.833 1536.667 1547.083 1578.333
F_XU0301021 1544 1461.167 1504.667 1524.333 1548.167 1567.833 1591.667 1635.167
F_XU0301221 1587 1532.167 1555.667 1571.333 1579.167 1594.833 1602.667 1626.167
F_YKBNK0521 2.16 2.09 2.12 2.14 2.15 2.17 2.18 2.21
F_YKBNK0621 2.2 2.073 2.133 2.167 2.193 2.227 2.253 2.313
F_YKBNK0721 2.23 2.19 2.21 2.22 2.23 2.24 2.25 2.27
TM_F_USDTRY070521 8.399 6.953 7.63 8.014 8.306 8.69 8.982 9.658