Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

VİOP
TEKNİK ANALİZLERİ
Son Güncelleme: 03 Mayıs 2021 - 08:44
Sözleşme KoduÖnceki Gün KapanışDestek 3Destek 2Destek 1PivotDirenç 1Direnç 2Direnç 3
F_AEFES0421 23.77 22.5 23.24 23.51 23.98 24.25 24.72 25.46
F_AEFES0521 22.94 20.18 21.61 22.27 23.04 23.7 24.47 25.9
F_AEFES0621 22.9 17.41 20.19 21.55 22.97 24.33 25.75 28.53
F_AKBNK0421 4.88 4.78 4.83 4.85 4.88 4.9 4.93 4.98
F_AKBNK0521 4.97 4.83 4.9 4.93 4.97 5 5.04 5.11
F_AKBNK0621 5.06 4.92 4.98 5.02 5.04 5.08 5.1 5.16
F_ALKIM0421 17.2 15.93 16.54 16.87 17.15 17.48 17.76 18.37
F_ALKIM0521 17.57 15.86 16.64 17.1 17.42 17.88 18.2 18.98
F_ALKIM0621 18.04 14.43 16.19 17.12 17.95 18.88 19.71 21.47
F_ARCLK0421 34.37 32.39 33.5 33.94 34.61 35.05 35.72 36.83
F_ARCLK0521 35 33.63 34.45 34.72 35.27 35.54 36.09 36.91
F_ARCLK0621 35.45 33.91 34.76 35.11 35.61 35.96 36.46 37.31
F_ASELS0421 15.1 14.53 14.8 14.95 15.07 15.22 15.34 15.61
F_ASELS0521 15.29 14.79 15.05 15.17 15.31 15.43 15.57 15.83
F_ASELS0621 15.36 14.76 15.07 15.22 15.38 15.53 15.69 16
F_BIMAS0421 65.44 63.05 64.35 64.89 65.65 66.19 66.95 68.25
F_BIMAS0521 64.8 63.67 64.35 64.57 65.03 65.25 65.71 66.39
F_BIMAS0621 65.2 63.7167 64.5267 64.8633 65.3367 65.6733 66.1467 66.9567
F_CCOLA0421 80 71.1333 74.9333 77.4667 78.7333 81.2667 82.5333 86.3333
F_CCOLA0521 78.25 72.0567 74.7367 76.4933 77.4167 79.1733 80.0967 82.7767
F_CCOLA0621 78.55 75.3533 76.8433 77.6967 78.3333 79.1867 79.8233 81.3133
F_CNHTRY0421 1.2755 1.274 1.275 1.275 1.275 1.276 1.276 1.277
F_DOHOL0421 2.94 2.71 2.82 2.88 2.93 2.99 3.04 3.15
F_DOHOL0521 3.01 2.77 2.88 2.95 2.99 3.06 3.1 3.21
F_DOHOL0621 3.03 2.78 2.9 2.97 3.02 3.09 3.14 3.26
F_ECILC0421 6.41 5.78 6.08 6.24 6.38 6.54 6.68 6.98
F_ECILC0521 6.52 5.9 6.21 6.36 6.52 6.67 6.83 7.14
F_ECILC0621 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67
F_EKGYO0421 1.83 1.77 1.8 1.81 1.83 1.84 1.86 1.89
F_EKGYO0521 1.84 1.78 1.81 1.83 1.84 1.86 1.87 1.9
F_EKGYO0621 1.87 1.81 1.84 1.85 1.87 1.88 1.9 1.93
F_ELCBAS0421 311.5 310.5 311.1 311.3 311.7 311.9 312.3 312.9
F_ELCBAS0521 325 320.33 322.33 323.67 324.33 325.67 326.33 328.33
F_ELCBAS0621 345 336.67 341.67 343.33 346.67 348.33 351.67 356.67
F_ENJSA0421 10.3 9.73 9.99 10.15 10.25 10.41 10.51 10.77
F_ENJSA0521 10.46 9.94 10.18 10.32 10.42 10.56 10.66 10.9
F_ENJSA0621 11.35 9.32 10.19 10.77 11.06 11.64 11.93 12.8
F_ENKAI0421 7.87 6.94 7.35 7.61 7.76 8.02 8.17 8.58
F_ENKAI0521 8.03 7.14 7.53 7.78 7.92 8.17 8.31 8.7
F_EREGL0421 19.11 17.89 18.52 18.81 19.15 19.44 19.78 20.41
F_EREGL0521 19.23 18.07 18.7 18.97 19.33 19.6 19.96 20.59
F_EREGL0621 19.34 18.15 18.79 19.07 19.43 19.71 20.07 20.71
F_EURTRY0421 9.9631 9.88 9.92 9.94 9.95 9.98 9.99 10.02
F_EURTRY0521 10.1687 10.013 10.087 10.128 10.161 10.202 10.235 10.308
F_EURTRY0621 10.35 10.13 10.24 10.29 10.35 10.4 10.46 10.57
F_EURTRY1221 11.36 11.27 11.32 11.34 11.37 11.39 11.42 11.47
F_EURUSD0421 1.2093 1.21 1.21 1.21 1.21 1.21 1.21 1.21
F_EURUSD0521 1.2045 1.19 1.2 1.2 1.21 1.21 1.22 1.22
F_EURUSD0621 1.2043 1.19 1.2 1.2 1.21 1.21 1.22 1.23
F_EURUSD1221 1.21 1.2 1.2 1.21 1.21 1.22 1.22 1.23
F_FROTO0421 176.65 170.14 174.03 175.34 177.92 179.23 181.81 185.7
F_FROTO0521 180.69 174.45 177.93 179.31 181.41 182.79 184.89 188.37
F_FROTO0621 184.42 177.57 180.89 182.65 184.21 185.97 187.53 190.85
F_GARAN0421 7.22 6.98 7.11 7.17 7.24 7.3 7.37 7.5
F_GARAN0521 7.33 7.09 7.22 7.28 7.35 7.41 7.48 7.61
F_GARAN0621 7.44 7.29 7.37 7.41 7.45 7.49 7.53 7.61
F_GBPUSD0421 1.3798 1.29 1.33 1.36 1.38 1.4 1.42 1.46
F_GBPUSD0521 1.384 1.354 1.369 1.377 1.385 1.392 1.4 1.415
F_GBPUSD1221 1.378 1.37 1.375 1.376 1.38 1.381 1.385 1.39
F_GUBRF0421 60.6 57.623 59.373 59.987 61.123 61.737 62.873 64.623
F_GUBRF0521 61.73 58.84 60.52 61.13 62.2 62.81 63.88 65.56
F_GUBRF0621 62.26 59.42 61.02 61.64 62.62 63.24 64.22 65.82
F_HALKB0421 4.25 4.09 4.18 4.22 4.27 4.31 4.36 4.45
F_HALKB0521 4.36 4.21 4.29 4.32 4.37 4.4 4.45 4.53
F_HALKB0621 4.41 4.23 4.32 4.37 4.41 4.46 4.5 4.59
F_HEKTS0421N1 8.21 7.04 7.63 7.92 8.22 8.51 8.81 9.4
F_HEKTS0521N1 8.4 6.6 7.54 7.97 8.48 8.91 9.42 10.36
F_HEKTS0621N1 8.7 8.7 8.7 8.7 8.7 8.7 8.7 8.7
F_IPEKE0421 12.56 11.51 12.05 12.31 12.59 12.85 13.13 13.67
F_IPEKE0521 12.98 11.76 12.36 12.67 12.96 13.27 13.56 14.16
F_IPEKE0621 13.1 11.87 12.51 12.8 13.15 13.44 13.79 14.43
F_ISCTR0421 4.89 4.79 4.84 4.86 4.89 4.91 4.94 4.99
F_ISCTR0521 4.98 4.88 4.93 4.95 4.98 5 5.03 5.08
F_ISCTR0621 5.06 4.84 4.95 5.01 5.06 5.12 5.17 5.28
F_ISFIN0421 3.33 2.9 3.09 3.21 3.28 3.4 3.47 3.66
F_ISFIN0521 3.44 2.83 3.11 3.27 3.39 3.55 3.67 3.95
F_ISFIN0621 3.44 2.61 2.97 3.2 3.33 3.56 3.69 4.05
F_ISGYO0421 1.87 1.68 1.78 1.83 1.88 1.93 1.98 2.08
F_ISGYO0521 1.9 1.77 1.84 1.87 1.91 1.94 1.98 2.05
F_ISGYO0621 1.96 1.84 1.9 1.93 1.96 1.99 2.02 2.08
F_KARSN0421 3.35 2.79 3.07 3.21 3.35 3.49 3.63 3.91
F_KARSN0521 3.42 3.13 3.29 3.36 3.45 3.52 3.61 3.77
F_KARSN0621 3.46 3.24 3.37 3.42 3.5 3.55 3.63 3.76
F_KCHOL0421 18.23 17.71 18.02 18.13 18.33 18.44 18.64 18.95
F_KCHOL0521 18.65 18.08 18.39 18.52 18.7 18.83 19.01 19.32
F_KCHOL0621 18.89 18.35 18.62 18.76 18.89 19.03 19.16 19.43
F_KOZAA0421 13.81 12.01 12.9 13.35 13.79 14.24 14.68 15.57
F_KOZAA0521 14.05 12.54 13.31 13.68 14.08 14.45 14.85 15.62
F_KOZAA0621 14.15 12.64 13.41 13.78 14.18 14.55 14.95 15.72
F_KOZAL0421 113.02 94.69 103 108.01 111.31 116.32 119.62 127.93
F_KOZAL0521 115.05 96.183 104.683 109.867 113.183 118.367 121.683 130.183
F_KOZAL0621 117.1 101.03 108.38 112.74 115.73 120.09 123.08 130.43
F_KRDMD0421 7.17 6.93 7.05 7.11 7.17 7.23 7.29 7.41
F_KRDMD0521 7.3 7.08 7.19 7.25 7.3 7.36 7.41 7.52
F_KRDMD0621 7.39 7.1233 7.2633 7.3267 7.4033 7.4667 7.5433 7.6833
F_MGROS0421 36.5 34.91 35.82 36.16 36.73 37.07 37.64 38.55
F_MGROS0521 37.21 35.8933 36.6233 36.9167 37.3533 37.6467 38.0833 38.8133
F_MGROS0621 37.86 36.11 37.08 37.47 38.05 38.44 39.02 39.99
F_MPARK0421 24.69 20.76 22.62 23.66 24.48 25.52 26.34 28.2
F_MPARK0521 25 23.2 24.09 24.54 24.98 25.43 25.87 26.76
F_MPARK0621 25.6 24.74 25.11 25.35 25.48 25.72 25.85 26.22
F_ODAS0421 2.45 2.06 2.25 2.35 2.44 2.54 2.63 2.82
F_ODAS0521 2.53 2.18 2.33 2.43 2.48 2.58 2.63 2.78
F_ODAS0621 2.56 2.26 2.39 2.47 2.52 2.6 2.65 2.78
F_OYAKC0421 6.89 6.65 6.76 6.83 6.87 6.94 6.98 7.09
F_OYAKC0521 6.99 6.8 6.89 6.94 6.98 7.03 7.07 7.16
F_OYAKC0621 7.01 6.45 6.71 6.86 6.97 7.12 7.23 7.49
F_PETKM0421 6.72 6.31 6.51 6.62 6.71 6.82 6.91 7.11
F_PETKM0521 6.86 6.44 6.64 6.75 6.84 6.95 7.04 7.24
F_PETKM0621 6.9 6.49 6.69 6.8 6.89 7 7.09 7.29
F_PGSUS0421 74 62.9 67.92 70.96 72.94 75.98 77.96 82.98
F_PGSUS0521 74.05 66.42 69.7 71.87 72.98 75.15 76.26 79.54
F_PGSUS0621 75.2 65.5 69.67 72.44 73.84 76.61 78.01 82.18
F_RUBTRY0421 0.1099 0.11 0.11 0.11 0.11 0.11 0.11 0.11
F_RUBTRY0521 0.11168 0.11 0.11 0.11 0.11 0.11 0.11 0.11
F_SAHOL0421 8.09 7.92 8.01 8.05 8.1 8.14 8.19 8.28
F_SAHOL0521 8.26 8.08 8.17 8.22 8.26 8.31 8.35 8.44
F_SAHOL0621 8.39 8.02 8.2 8.3 8.38 8.48 8.56 8.74
F_SASA0421N1 35.5 33.1 34.54 35.02 35.98 36.46 37.42 38.86
F_SASA0521N1 36.26 34 35.29 35.78 36.58 37.07 37.87 39.16
F_SASA0621N1 36.51 33.4 35.16 35.83 36.92 37.59 38.68 40.44
F_SISE0421 7.5 7.17 7.33 7.42 7.49 7.58 7.65 7.81
F_SISE0521 7.49 7.12 7.3 7.4 7.48 7.58 7.66 7.84
F_SISE0621 7.58 7.21 7.38 7.48 7.55 7.65 7.72 7.89
F_SKBNK0421 1.1 1 1.05 1.07 1.1 1.12 1.15 1.2
F_SKBNK0521 1.13 1.07 1.1 1.11 1.13 1.14 1.16 1.19
F_SKBNK0621 1.15 1.03 1.09 1.12 1.15 1.18 1.21 1.27
F_SOKM0421 12.34 11.45 11.83 12.09 12.21 12.47 12.59 12.97
F_SOKM0521 12.42 11.94 12.15 12.29 12.36 12.5 12.57 12.78
F_SOKM0621 12.65 12.3 12.45 12.55 12.6 12.7 12.75 12.9
F_TAVHL0421 21.51 18.84 20.08 20.79 21.32 22.03 22.56 23.8
F_TAVHL0521 21.9 19.52 20.64 21.27 21.76 22.39 22.88 24
F_TAVHL0621 22.27 18.95 20.48 21.38 22.01 22.91 23.54 25.07
F_TCELL0421 14.91 14.24 14.61 14.76 14.98 15.13 15.35 15.72
F_TCELL0521 15.19 14.54 14.91 15.05 15.28 15.42 15.65 16.02
F_TCELL0621 15.39 14.74 15.08 15.23 15.42 15.57 15.76 16.1
F_THYAO0421 12.24 11.18 11.66 11.95 12.14 12.43 12.62 13.1
F_THYAO0521 12.45 11.55 11.96 12.2 12.37 12.61 12.78 13.19
F_THYAO0621 12.65 11.75 12.15 12.4 12.55 12.8 12.95 13.35
F_TKFEN0421 16.15 14.38 15.38 15.77 16.38 16.77 17.38 18.38
F_TKFEN0521 16.45 14.75 15.71 16.08 16.67 17.04 17.63 18.59
F_TKFEN0621 16.73 15.04 15.93 16.33 16.82 17.22 17.71 18.6
F_TOASO0421 29.62 28.92 29.34 29.48 29.76 29.9 30.18 30.6
F_TOASO0521 30.24 29.403 29.873 30.057 30.343 30.527 30.813 31.283
F_TOASO0621 30.9 30.143 30.533 30.717 30.923 31.107 31.313 31.703
F_TRGYO0421 3.56 3.46 3.52 3.54 3.58 3.6 3.64 3.7
F_TRGYO0521 3.63 3.48 3.57 3.6 3.66 3.69 3.75 3.84
F_TRGYO0621 3.72 3.503 3.613 3.667 3.723 3.777 3.833 3.943
F_TSKB0421 1.25 1.16 1.21 1.23 1.26 1.28 1.31 1.36
F_TSKB0521 1.28 1.183 1.233 1.257 1.283 1.307 1.333 1.383
F_TSKB0621 1.3 1.203 1.253 1.277 1.303 1.327 1.353 1.403
F_TTKOM0421 6.35 6.1 6.23 6.29 6.36 6.42 6.49 6.62
F_TTKOM0521 6.5 6.277 6.387 6.443 6.497 6.553 6.607 6.717
F_TTKOM0621 6.59 6.263 6.423 6.507 6.583 6.667 6.743 6.903
F_TUPRS0421 87.87 84.29 86.09 86.98 87.89 88.78 89.69 91.49
F_TUPRS0521 89.28 86.623 88.093 88.687 89.563 90.157 91.033 92.503
F_TUPRS0621 90.27 85.74 88.09 89.18 90.44 91.53 92.79 95.14
F_TURSG0421 5.65 5.493 5.563 5.607 5.633 5.677 5.703 5.773
F_TURSG0521 5.71 5.377 5.557 5.633 5.737 5.813 5.917 6.097
F_TURSG0621 5.85 5.78 5.81 5.83 5.84 5.86 5.87 5.9
F_ULKER0421 21.89 21.367 21.637 21.763 21.907 22.033 22.177 22.447
F_ULKER0521 21.61 21.063 21.323 21.467 21.583 21.727 21.843 22.103
F_ULKER0621 22.07 21.857 21.957 22.013 22.057 22.113 22.157 22.257
F_USDTRY0122 9.5 9.36 9.42 9.46 9.48 9.52 9.54 9.6
F_USDTRY0222 9.6394 9.513 9.569 9.604 9.625 9.66 9.681 9.737
F_USDTRY0322 9.849 9.612 9.714 9.781 9.815 9.883 9.917 10.018
F_USDTRY0421 8.2371 8.115 8.168 8.203 8.222 8.256 8.275 8.329
F_USDTRY0422 10.06 9.461 9.753 9.906 10.044 10.198 10.336 10.627
F_USDTRY0521 8.435 8.193 8.301 8.368 8.409 8.476 8.517 8.625
F_USDTRY0522 10.1463 9.805 9.951 10.049 10.098 10.195 10.244 10.39
F_USDTRY0621 8.5668 8.307 8.424 8.496 8.542 8.613 8.66 8.778
F_USDTRY0622 10.28 10.135 10.202 10.241 10.269 10.308 10.336 10.403
F_USDTRY0721 8.691 8.337 8.492 8.591 8.646 8.746 8.8 8.954
F_USDTRY0722 10.45 10.137 10.277 10.363 10.417 10.503 10.556 10.696
F_USDTRY0821 8.835 8.589 8.698 8.767 8.808 8.877 8.918 9.028
F_USDTRY0921 8.9659 8.725 8.829 8.898 8.934 9.002 9.038 9.143
F_USDTRY1021 9.1 8.828 8.951 9.026 9.075 9.15 9.199 9.323
F_USDTRY1121 9.1999 8.972 9.072 9.136 9.173 9.236 9.273 9.373
F_USDTRY1221 9.36 9.157 9.247 9.303 9.337 9.393 9.427 9.517
F_VAKBN0421 3.41 3.353 3.383 3.397 3.413 3.427 3.443 3.473
F_VAKBN0521 3.48 3.4 3.44 3.46 3.48 3.5 3.52 3.56
F_VAKBN0621 3.56 3.4 3.48 3.52 3.56 3.6 3.64 3.72
F_VESTL0421 28.97 26.247 27.717 28.343 29.187 29.813 30.657 32.127
F_VESTL0521 29.51 26.553 28.123 28.817 29.693 30.387 31.263 32.833
F_VESTL0621 30.43 28.187 29.317 29.873 30.447 31.003 31.577 32.707
F_X10XB0421 1643 1623.167 1631.667 1637.333 1640.167 1645.833 1648.667 1657.167
F_X10XB0621 1683 1670.083 1677.833 1680.417 1685.583 1688.167 1693.333 1701.083
F_X10XB1221 1808.75 1808.75 1808.75 1808.75 1808.75 1808.75 1808.75 1808.75
F_XAGUSD0421 25.87 25.49 25.69 25.78 25.89 25.98 26.09 26.29
F_XAGUSD0621 26.3 25.687 26.007 26.153 26.327 26.473 26.647 26.967
F_XAGUSD0821 26.66 26.067 26.347 26.503 26.627 26.783 26.907 27.187
F_XAUTRYM0421 468.12 456.407 461.727 464.923 467.047 470.243 472.367 477.687
F_XAUTRYM0621 489.99 477.24 483.05 486.52 488.86 492.33 494.67 500.48
F_XAUTRYM0821 510 500.33 504.56 507.28 508.79 511.51 513.02 517.25
F_XAUUSD0421 1767.55 1755.167 1762.117 1764.833 1769.067 1771.783 1776.017 1782.967
F_XAUUSD0621 1774.2 1752.267 1762.867 1768.533 1773.467 1779.133 1784.067 1794.667
F_XAUUSD0821 1781.6 1763.533 1771.433 1776.517 1779.333 1784.417 1787.233 1795.133
F_XLBNK0421 959.75 945.25 952.25 956 959.25 963 966.25 973.25
F_XLBNK0621 1002.75 983.75 993.25 998 1002.75 1007.5 1012.25 1021.75
F_XLBNK0821 1042 1042 1042 1042 1042 1042 1042 1042
F_XLBNK1221 1149 1115.167 1129.667 1139.333 1144.167 1153.833 1158.667 1173.167
F_XU0300421 1462.5 1434.667 1448.667 1455.583 1462.667 1469.583 1476.667 1490.667
F_XU0300621 1481 1458.167 1470.167 1475.583 1482.167 1487.583 1494.167 1506.167
F_XU0300821 1499.5 1483 1491.5 1495.5 1500 1504 1508.5 1517
F_XU0301221 1563.75 1537 1552.75 1558.25 1568.5 1574 1584.25 1600
F_YKBNK0421 2.1 2.043 2.073 2.087 2.103 2.117 2.133 2.163
F_YKBNK0521 2.14 2.083 2.113 2.127 2.143 2.157 2.173 2.203
F_YKBNK0621 2.18 2.107 2.147 2.163 2.187 2.203 2.227 2.267
TM_F_USDTRY070521 8.475 7.168 7.728 8.102 8.289 8.662 8.849 9.41