Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

VİOP
TEKNİK ANALİZLERİ
Son Güncelleme: 08 Nisan 2021 - 08:41
Sözleşme KoduÖnceki Gün KapanışDestek 3Destek 2Destek 1PivotDirenç 1Direnç 2Direnç 3
F_AKBNK0421 4.92 4.58 4.73 4.82 4.88 4.97 5.03 5.18
F_AKBNK0521 5.01 4.68 4.82 4.92 4.96 5.06 5.1 5.24
F_AKBNK0621 5.08 4.78 4.91 4.99 5.04 5.12 5.17 5.3
F_ARCLK0421 34.43 32.52 33.34 33.88 34.16 34.7 34.98 35.8
F_ARCLK0521 34.9 33.08 33.86 34.38 34.64 35.16 35.42 36.2
F_ARCLK0621 35.18 33.75 34.37 34.78 34.99 35.4 35.61 36.23
F_ASELS0421 15.85 15.06 15.4 15.63 15.74 15.97 16.08 16.42
F_ASELS0521 16.1 15.4 15.7 15.9 16 16.2 16.3 16.6
F_ASELS0621 16.34 15.67 15.97 16.15 16.27 16.45 16.57 16.87
F_BIMAS0421 69.66 65.37 67.31 68.49 69.25 70.43 71.19 73.13
F_BIMAS0521 68.92 64.78 66.61 67.77 68.44 69.6 70.27 72.1
F_BIMAS0621 70 66.22 67.91 68.95 69.6 70.64 71.29 72.98
F_CCOLA0421 72.36 68.3 70.35 71.36 72.4 73.41 74.45 76.5
F_CCOLA0521 71.9 67.98 69.92 70.91 71.86 72.85 73.8 75.74
F_CNHTRY0421 1.2612 1.26 1.26 1.26 1.26 1.26 1.26 1.26
F_CNHTRY0521 1.2767 1.28 1.28 1.28 1.28 1.28 1.28 1.28
F_DOHOL0421 3.24 3.1367 3.1867 3.2133 3.2367 3.2633 3.2867 3.3367
F_DOHOL0521 3.29 3.193 3.243 3.267 3.293 3.317 3.343 3.393
F_DOHOL0621 3.31 3.16 3.24 3.28 3.32 3.36 3.4 3.48
F_EKGYO0421 2 1.79 1.89 1.94 1.99 2.04 2.09 2.19
F_EKGYO0521 2 1.8 1.9 1.95 2 2.05 2.1 2.2
F_EKGYO0621 2.05 1.85 1.94 2 2.03 2.09 2.12 2.21
F_ELCBAS0421 289 284 287 288 290 291 293 296
F_ELCBAS0621 315 311.67 313.67 314.33 315.67 316.33 317.67 319.67
F_ENJSA0421 11.19 9.95 10.6 10.89 11.25 11.54 11.9 12.55
F_ENJSA0521 11.43 10.63 11.04 11.23 11.45 11.64 11.86 12.27
F_ENJSA0621 11.68 10.93 11.29 11.49 11.65 11.85 12.01 12.37
F_ENKAI0421 7.72 7.2 7.47 7.6 7.74 7.87 8.01 8.28
F_ENKAI0521 7.84 7.39 7.63 7.73 7.87 7.97 8.11 8.35
F_EREGL0421 15.86 14.93 15.34 15.6 15.75 16.01 16.16 16.57
F_EREGL0521 16.08 15.19 15.59 15.84 15.99 16.24 16.39 16.79
F_EREGL0621 16.28 15.46 15.81 16.05 16.16 16.4 16.51 16.86
F_EURTRY0421 9.8472 9.67 9.76 9.8 9.85 9.9 9.94 10.04
F_EURTRY0521 10 9.77 9.87 9.93 9.97 10.03 10.07 10.17
F_EURTRY1221 11.26 11.1 11.17 11.22 11.24 11.29 11.31 11.38
F_EURUSD0421 1.1907 1.18 1.18 1.19 1.19 1.19 1.2 1.2
F_EURUSD0521 1.1912 1.18 1.19 1.19 1.19 1.19 1.19 1.2
F_EURUSD0621 1.191 1.18 1.19 1.19 1.19 1.19 1.2 1.2
F_EURUSD1221 1.1968 1.19 1.19 1.19 1.2 1.2 1.2 1.2
F_FROTO0421 198.11 186.4 192.17 195.14 197.94 200.91 203.71 209.48
F_FROTO0521 201.43 189.95 195.58 198.51 201.21 204.14 206.84 212.47
F_FROTO0621 206.29 196.397 200.637 203.463 204.877 207.703 209.117 213.357
F_GARAN0421 6.94 6.57 6.73 6.84 6.89 7 7.05 7.21
F_GARAN0521 7.04 6.72 6.86 6.95 7 7.09 7.14 7.28
F_GARAN0621 7.21 6.84 7 7.1 7.16 7.26 7.32 7.48
F_GBPUSD0421 1.3784 1.36 1.37 1.37 1.38 1.38 1.39 1.4
F_GBPUSD0521 0 0 0 0 0 0 0 0
F_GBPUSD0621 1.38 1.37 1.37 1.38 1.38 1.38 1.38 1.39
F_GBPUSD1221 1.3636 1.34 1.35 1.36 1.37 1.37 1.38 1.39
F_GUBRF0421 75.99 70.98 73.53 74.76 76.08 77.31 78.63 81.18
F_GUBRF0521 76.66 72.14 74.69 75.67 77.24 78.22 79.79 82.34
F_GUBRF0621 78.62 73.11 75.95 77.28 78.79 80.12 81.63 84.47
F_HALKB0421 4.52 4.18 4.34 4.43 4.5 4.59 4.66 4.82
F_HALKB0521 4.6 4.29 4.43 4.52 4.57 4.66 4.71 4.85
F_HALKB0621 4.69 4.37 4.51 4.6 4.65 4.74 4.79 4.93
F_HMSTR0621 0 0 0 0 0 0 0 0
F_ISCTR0421 5.05 4.683 4.843 4.947 5.003 5.107 5.163 5.323
F_ISCTR0521 5.14 4.79 4.94 5.04 5.09 5.19 5.24 5.39
F_ISCTR0621 5.22 4.83 5 5.11 5.17 5.28 5.34 5.51
F_KCHOL0421 19.17 18.15 18.63 18.9 19.11 19.38 19.59 20.07
F_KCHOL0521 19.47 18.58 19 19.24 19.42 19.66 19.84 20.26
F_KCHOL0621 19.87 18.81 19.3 19.59 19.79 20.08 20.28 20.77
F_KOZAA0421 15.13 14.03 14.59 14.86 15.15 15.42 15.71 16.27
F_KOZAA0521 15.35 14.4 14.88 15.12 15.36 15.6 15.84 16.32
F_KOZAA0621 15.66 15.03 15.3 15.48 15.57 15.75 15.84 16.11
F_KOZAL0421 121.67 116.59 119.62 120.64 122.65 123.67 125.68 128.71
F_KOZAL0521 124.05 119.12 122.02 123.03 124.92 125.93 127.82 130.72
F_KOZAL0621 125.8 121.53 124.09 124.95 126.65 127.51 129.21 131.77
F_KRDMD0421 7.47 7.13 7.31 7.39 7.49 7.57 7.67 7.85
F_KRDMD0521 7.56 7.27 7.43 7.5 7.59 7.66 7.75 7.91
F_KRDMD0621 7.64 7.25 7.47 7.55 7.69 7.77 7.91 8.13
F_MGROS0421 38.06 35.56 36.78 37.42 38 38.64 39.22 40.44
F_MGROS0521 38.84 36.36 37.53 38.19 38.7 39.36 39.87 41.04
F_MGROS0621 39.71 37.1 38.32 39.02 39.54 40.24 40.76 41.98
F_OYAKC0421 7.36 6.75 7.03 7.2 7.31 7.48 7.59 7.87
F_OYAKC0521 7.5 6.9 7.17 7.34 7.44 7.61 7.71 7.98
F_OYAKC0621 7.54 6.95 7.22 7.38 7.49 7.65 7.76 8.03
F_PETKM0421 6.08 5.74 5.91 6 6.08 6.17 6.25 6.42
F_PETKM0521 6.17 5.87 6.02 6.1 6.17 6.25 6.32 6.47
F_PETKM0621 6.23 5.92 6.07 6.15 6.22 6.3 6.37 6.52
F_PGSUS0421 75.99 69.21 72.68 74.34 76.15 77.81 79.62 83.09
F_PGSUS0521 77.23 71.41 74.41 75.82 77.41 78.82 80.41 83.41
F_PGSUS0621 78.28 72.16 75.19 76.73 78.22 79.76 81.25 84.28
F_RUBTRY0421 0.10633 0.11 0.11 0.11 0.11 0.11 0.11 0.11
F_RUBTRY0521 0.10791 0.11 0.11 0.11 0.11 0.11 0.11 0.11
F_SAHOL0421 8.8 8.313 8.533 8.667 8.753 8.887 8.973 9.193
F_SAHOL0521 8.97 8.54 8.73 8.85 8.92 9.04 9.11 9.3
F_SAHOL0621 9.05 8.61 8.81 8.93 9.01 9.13 9.21 9.41
F_SASA0421 46.17 43.57 44.93 45.55 46.29 46.91 47.65 49.01
F_SASA0521 46.8 44.38 45.67 46.24 46.96 47.53 48.25 49.54
F_SASA0621 47.42 44.58 46.06 46.74 47.54 48.22 49.02 50.5
F_SASX100421 0 0 0 0 0 0 0 0
F_SISE0421 7.49 7.2233 7.3433 7.4167 7.4633 7.5367 7.5833 7.7033
F_SISE0521 7.46 7.1933 7.3133 7.3867 7.4333 7.5067 7.5533 7.6733
F_SISE0621 7.57 7.15 7.36 7.47 7.57 7.68 7.78 7.99
F_SOKM0421 12.86 12.03 12.41 12.64 12.79 13.02 13.17 13.55
F_SOKM0521 13.06 12.35 12.67 12.86 12.99 13.18 13.31 13.63
F_SOKM0621 13.18 12.84 12.99 13.09 13.14 13.24 13.29 13.44
F_TAVHL0421 21.74 20.58 21.23 21.49 21.88 22.14 22.53 23.18
F_TAVHL0521 22.09 21.07 21.66 21.88 22.25 22.47 22.84 23.43
F_TAVHL0621 22.5 21.73 22.17 22.34 22.61 22.78 23.05 23.49
F_TCELL0421 15.04 13.74 14.46 14.75 15.18 15.47 15.9 16.62
F_TCELL0521 15.29 14.06 14.74 15.02 15.42 15.7 16.1 16.78
F_TCELL0621 15.56 14.25 14.95 15.26 15.65 15.96 16.35 17.05
F_THYAO0421 13.05 12.41 12.74 12.89 13.07 13.22 13.4 13.73
F_THYAO0521 13.22 12.7 12.99 13.1 13.28 13.39 13.57 13.86
F_THYAO0621 13.53 12.8 13.16 13.35 13.52 13.71 13.88 14.24
F_TKFEN0421 15.93 14.17 14.95 15.44 15.73 16.22 16.51 17.29
F_TKFEN0521 16.14 14.61 15.28 15.71 15.95 16.38 16.62 17.29
F_TKFEN0621 16.5 14.94 15.61 16.05 16.28 16.72 16.95 17.62
F_TOASO0421 33.99 32.15 32.98 33.49 33.81 34.32 34.64 35.47
F_TOASO0521 34.61 33 33.69 34.15 34.38 34.84 35.07 35.76
F_TOASO0621 34.92 34.92 34.92 34.92 34.92 34.92 34.92 34.92
F_TSKB0421 1.43 1.27 1.34 1.39 1.41 1.46 1.48 1.55
F_TSKB0521 1.45 1.32 1.38 1.41 1.44 1.47 1.5 1.56
F_TSKB0621 1.47 1.34 1.4 1.43 1.46 1.49 1.52 1.58
F_TTKOM0421 6.92 6.58 6.73 6.82 6.88 6.97 7.03 7.18
F_TTKOM0521 7.03 6.73 6.86 6.94 6.99 7.07 7.12 7.25
F_TTKOM0621 7.16 6.76 6.93 7.05 7.1 7.22 7.27 7.44
F_TUPRS0421 92.05 88.82 90.29 91.17 91.76 92.64 93.23 94.7
F_TUPRS0521 93.74 91.56 92.51 93.12 93.46 94.07 94.41 95.36
F_TUPRS0621 94.34 92.85 93.61 93.97 94.37 94.73 95.13 95.89
F_ULKER0421 22.16 21.06 21.57 21.86 22.08 22.37 22.59 23.1
F_ULKER0521 22.15 21.03 21.58 21.86 22.13 22.41 22.68 23.23
F_ULKER0621 22.5 21 21.78 22.14 22.56 22.92 23.34 24.12
F_USDTRY0122 9.5393 9.36 9.44 9.49 9.52 9.57 9.6 9.67
F_USDTRY0222 9.619 9.49 9.55 9.59 9.61 9.65 9.67 9.73
F_USDTRY0322 9.77 9.64 9.7 9.74 9.77 9.8 9.83 9.9
F_USDTRY0421 8.2749 8.15 8.22 8.25 8.28 8.31 8.35 8.41
F_USDTRY0422 9.9994 9.63 9.79 9.89 9.95 10.05 10.11 10.27
F_USDTRY0521 8.4032 8.3 8.36 8.38 8.42 8.44 8.48 8.54
F_USDTRY0522 10.1699 10.02 10.09 10.13 10.15 10.2 10.22 10.29
F_USDTRY0621 8.582 8.49 8.53 8.56 8.58 8.6 8.63 8.67
F_USDTRY0622 10.209 10.04 10.12 10.16 10.19 10.23 10.26 10.33
F_USDTRY0721 8.7116 8.625 8.672 8.692 8.719 8.739 8.766 8.813
F_USDTRY0722 10.4294 10.429 10.429 10.429 10.429 10.429 10.429 10.429
F_USDTRY0821 8.7985 8.679 8.751 8.775 8.822 8.846 8.894 8.965
F_USDTRY0921 9.01 8.76 8.878 8.944 8.997 9.063 9.116 9.234
F_USDTRY1021 9.14 9.03 9.088 9.114 9.146 9.172 9.204 9.262
F_USDTRY1121 9.27 9.182 9.227 9.248 9.272 9.293 9.317 9.362
F_USDTRY1221 9.37 9.265 9.324 9.347 9.384 9.406 9.443 9.502
F_VAKBN0421 3.63 3.38 3.49 3.56 3.6 3.67 3.71 3.82
F_VAKBN0521 3.68 3.47 3.56 3.62 3.65 3.71 3.74 3.83
F_VAKBN0621 3.76 3.503 3.613 3.687 3.723 3.797 3.833 3.943
F_VESTL0421 35.91 33.97 35.07 35.49 36.17 36.59 37.27 38.37
F_VESTL0521 35.61 33.833 34.823 35.217 35.813 36.207 36.803 37.793
F_VESTL0621 36.23 34.897 35.697 35.963 36.497 36.763 37.297 38.097
F_X10XB0421 1711.75 1698.833 1706.583 1709.167 1714.333 1716.917 1722.083 1729.833
F_X10XB0621 1764.5 1764.5 1764.5 1764.5 1764.5 1764.5 1764.5 1764.5
F_X10XB1221 1928 1862.667 1890.667 1909.333 1918.667 1937.333 1946.667 1974.667
F_XAGUSD0421 25.31 24.453 24.823 25.067 25.193 25.437 25.563 25.933
F_XAGUSD0621 25.47 24.607 24.977 25.223 25.347 25.593 25.717 26.087
F_XAGUSD0821 25.6 24.823 25.193 25.397 25.563 25.767 25.933 26.303
F_XAUTRYM0421 464.07 457.553 460.883 462.477 464.213 465.807 467.543 470.873
F_XAUTRYM0621 483 476.003 479.433 481.217 482.863 484.647 486.293 489.723
F_XAUTRYM0821 501.64 493.363 497.473 499.557 501.583 503.667 505.693 509.803
F_XAUUSD0421 1744.5 1714.883 1727.833 1736.167 1740.783 1749.117 1753.733 1766.683
F_XAUUSD0621 1748.6 1720.483 1732.533 1740.567 1744.583 1752.617 1756.633 1768.683
F_XAUUSD0821 1750 1728.583 1738.633 1744.317 1748.683 1754.367 1758.733 1768.783
F_XLBNK0421 980.75 925.75 949.75 965.25 973.75 989.25 997.75 1021.75
F_XLBNK0621 1007 967.333 984.333 995.667 1001.333 1012.667 1018.333 1035.333
F_XLBNK0821 1026.75 988 1011.25 1019 1034.5 1042.25 1057.75 1081
F_XLBNK1221 1128 1094.167 1108.667 1118.333 1123.167 1132.833 1137.667 1152.167
F_XU0300421 1463.75 1400.167 1428.417 1446.083 1456.667 1474.333 1484.917 1513.167
F_XU0300621 1491.25 1430.083 1456.583 1473.917 1483.083 1500.417 1509.583 1536.083
F_XU0300821 1503.5 1398.5 1453.5 1478.5 1508.5 1533.5 1563.5 1618.5
F_XU0301221 1595 1550.167 1569.667 1582.333 1589.167 1601.833 1608.667 1628.167
F_YKBNK0421 2.23 2.05 2.13 2.18 2.21 2.26 2.29 2.37
F_YKBNK0521 2.27 2.13 2.19 2.23 2.25 2.29 2.31 2.37
F_YKBNK0621 2.31 2.123 2.203 2.257 2.283 2.337 2.363 2.443
TM_F_USDTRY160421 8.2665 8.083 8.167 8.217 8.25 8.3 8.333 8.417