Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AKBNK0421 | 4.92 | 4.58 | 4.73 | 4.82 | 4.88 | 4.97 | 5.03 | 5.18 |
F_AKBNK0521 | 5.01 | 4.68 | 4.82 | 4.92 | 4.96 | 5.06 | 5.1 | 5.24 |
F_AKBNK0621 | 5.08 | 4.78 | 4.91 | 4.99 | 5.04 | 5.12 | 5.17 | 5.3 |
F_ARCLK0421 | 34.43 | 32.52 | 33.34 | 33.88 | 34.16 | 34.7 | 34.98 | 35.8 |
F_ARCLK0521 | 34.9 | 33.08 | 33.86 | 34.38 | 34.64 | 35.16 | 35.42 | 36.2 |
F_ARCLK0621 | 35.18 | 33.75 | 34.37 | 34.78 | 34.99 | 35.4 | 35.61 | 36.23 |
F_ASELS0421 | 15.85 | 15.06 | 15.4 | 15.63 | 15.74 | 15.97 | 16.08 | 16.42 |
F_ASELS0521 | 16.1 | 15.4 | 15.7 | 15.9 | 16 | 16.2 | 16.3 | 16.6 |
F_ASELS0621 | 16.34 | 15.67 | 15.97 | 16.15 | 16.27 | 16.45 | 16.57 | 16.87 |
F_BIMAS0421 | 69.66 | 65.37 | 67.31 | 68.49 | 69.25 | 70.43 | 71.19 | 73.13 |
F_BIMAS0521 | 68.92 | 64.78 | 66.61 | 67.77 | 68.44 | 69.6 | 70.27 | 72.1 |
F_BIMAS0621 | 70 | 66.22 | 67.91 | 68.95 | 69.6 | 70.64 | 71.29 | 72.98 |
F_CCOLA0421 | 72.36 | 68.3 | 70.35 | 71.36 | 72.4 | 73.41 | 74.45 | 76.5 |
F_CCOLA0521 | 71.9 | 67.98 | 69.92 | 70.91 | 71.86 | 72.85 | 73.8 | 75.74 |
F_CNHTRY0421 | 1.2612 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 |
F_CNHTRY0521 | 1.2767 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 |
F_DOHOL0421 | 3.24 | 3.1367 | 3.1867 | 3.2133 | 3.2367 | 3.2633 | 3.2867 | 3.3367 |
F_DOHOL0521 | 3.29 | 3.193 | 3.243 | 3.267 | 3.293 | 3.317 | 3.343 | 3.393 |
F_DOHOL0621 | 3.31 | 3.16 | 3.24 | 3.28 | 3.32 | 3.36 | 3.4 | 3.48 |
F_EKGYO0421 | 2 | 1.79 | 1.89 | 1.94 | 1.99 | 2.04 | 2.09 | 2.19 |
F_EKGYO0521 | 2 | 1.8 | 1.9 | 1.95 | 2 | 2.05 | 2.1 | 2.2 |
F_EKGYO0621 | 2.05 | 1.85 | 1.94 | 2 | 2.03 | 2.09 | 2.12 | 2.21 |
F_ELCBAS0421 | 289 | 284 | 287 | 288 | 290 | 291 | 293 | 296 |
F_ELCBAS0621 | 315 | 311.67 | 313.67 | 314.33 | 315.67 | 316.33 | 317.67 | 319.67 |
F_ENJSA0421 | 11.19 | 9.95 | 10.6 | 10.89 | 11.25 | 11.54 | 11.9 | 12.55 |
F_ENJSA0521 | 11.43 | 10.63 | 11.04 | 11.23 | 11.45 | 11.64 | 11.86 | 12.27 |
F_ENJSA0621 | 11.68 | 10.93 | 11.29 | 11.49 | 11.65 | 11.85 | 12.01 | 12.37 |
F_ENKAI0421 | 7.72 | 7.2 | 7.47 | 7.6 | 7.74 | 7.87 | 8.01 | 8.28 |
F_ENKAI0521 | 7.84 | 7.39 | 7.63 | 7.73 | 7.87 | 7.97 | 8.11 | 8.35 |
F_EREGL0421 | 15.86 | 14.93 | 15.34 | 15.6 | 15.75 | 16.01 | 16.16 | 16.57 |
F_EREGL0521 | 16.08 | 15.19 | 15.59 | 15.84 | 15.99 | 16.24 | 16.39 | 16.79 |
F_EREGL0621 | 16.28 | 15.46 | 15.81 | 16.05 | 16.16 | 16.4 | 16.51 | 16.86 |
F_EURTRY0421 | 9.8472 | 9.67 | 9.76 | 9.8 | 9.85 | 9.9 | 9.94 | 10.04 |
F_EURTRY0521 | 10 | 9.77 | 9.87 | 9.93 | 9.97 | 10.03 | 10.07 | 10.17 |
F_EURTRY1221 | 11.26 | 11.1 | 11.17 | 11.22 | 11.24 | 11.29 | 11.31 | 11.38 |
F_EURUSD0421 | 1.1907 | 1.18 | 1.18 | 1.19 | 1.19 | 1.19 | 1.2 | 1.2 |
F_EURUSD0521 | 1.1912 | 1.18 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2 |
F_EURUSD0621 | 1.191 | 1.18 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2 | 1.2 |
F_EURUSD1221 | 1.1968 | 1.19 | 1.19 | 1.19 | 1.2 | 1.2 | 1.2 | 1.2 |
F_FROTO0421 | 198.11 | 186.4 | 192.17 | 195.14 | 197.94 | 200.91 | 203.71 | 209.48 |
F_FROTO0521 | 201.43 | 189.95 | 195.58 | 198.51 | 201.21 | 204.14 | 206.84 | 212.47 |
F_FROTO0621 | 206.29 | 196.397 | 200.637 | 203.463 | 204.877 | 207.703 | 209.117 | 213.357 |
F_GARAN0421 | 6.94 | 6.57 | 6.73 | 6.84 | 6.89 | 7 | 7.05 | 7.21 |
F_GARAN0521 | 7.04 | 6.72 | 6.86 | 6.95 | 7 | 7.09 | 7.14 | 7.28 |
F_GARAN0621 | 7.21 | 6.84 | 7 | 7.1 | 7.16 | 7.26 | 7.32 | 7.48 |
F_GBPUSD0421 | 1.3784 | 1.36 | 1.37 | 1.37 | 1.38 | 1.38 | 1.39 | 1.4 |
F_GBPUSD0521 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
F_GBPUSD0621 | 1.38 | 1.37 | 1.37 | 1.38 | 1.38 | 1.38 | 1.38 | 1.39 |
F_GBPUSD1221 | 1.3636 | 1.34 | 1.35 | 1.36 | 1.37 | 1.37 | 1.38 | 1.39 |
F_GUBRF0421 | 75.99 | 70.98 | 73.53 | 74.76 | 76.08 | 77.31 | 78.63 | 81.18 |
F_GUBRF0521 | 76.66 | 72.14 | 74.69 | 75.67 | 77.24 | 78.22 | 79.79 | 82.34 |
F_GUBRF0621 | 78.62 | 73.11 | 75.95 | 77.28 | 78.79 | 80.12 | 81.63 | 84.47 |
F_HALKB0421 | 4.52 | 4.18 | 4.34 | 4.43 | 4.5 | 4.59 | 4.66 | 4.82 |
F_HALKB0521 | 4.6 | 4.29 | 4.43 | 4.52 | 4.57 | 4.66 | 4.71 | 4.85 |
F_HALKB0621 | 4.69 | 4.37 | 4.51 | 4.6 | 4.65 | 4.74 | 4.79 | 4.93 |
F_HMSTR0621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
F_ISCTR0421 | 5.05 | 4.683 | 4.843 | 4.947 | 5.003 | 5.107 | 5.163 | 5.323 |
F_ISCTR0521 | 5.14 | 4.79 | 4.94 | 5.04 | 5.09 | 5.19 | 5.24 | 5.39 |
F_ISCTR0621 | 5.22 | 4.83 | 5 | 5.11 | 5.17 | 5.28 | 5.34 | 5.51 |
F_KCHOL0421 | 19.17 | 18.15 | 18.63 | 18.9 | 19.11 | 19.38 | 19.59 | 20.07 |
F_KCHOL0521 | 19.47 | 18.58 | 19 | 19.24 | 19.42 | 19.66 | 19.84 | 20.26 |
F_KCHOL0621 | 19.87 | 18.81 | 19.3 | 19.59 | 19.79 | 20.08 | 20.28 | 20.77 |
F_KOZAA0421 | 15.13 | 14.03 | 14.59 | 14.86 | 15.15 | 15.42 | 15.71 | 16.27 |
F_KOZAA0521 | 15.35 | 14.4 | 14.88 | 15.12 | 15.36 | 15.6 | 15.84 | 16.32 |
F_KOZAA0621 | 15.66 | 15.03 | 15.3 | 15.48 | 15.57 | 15.75 | 15.84 | 16.11 |
F_KOZAL0421 | 121.67 | 116.59 | 119.62 | 120.64 | 122.65 | 123.67 | 125.68 | 128.71 |
F_KOZAL0521 | 124.05 | 119.12 | 122.02 | 123.03 | 124.92 | 125.93 | 127.82 | 130.72 |
F_KOZAL0621 | 125.8 | 121.53 | 124.09 | 124.95 | 126.65 | 127.51 | 129.21 | 131.77 |
F_KRDMD0421 | 7.47 | 7.13 | 7.31 | 7.39 | 7.49 | 7.57 | 7.67 | 7.85 |
F_KRDMD0521 | 7.56 | 7.27 | 7.43 | 7.5 | 7.59 | 7.66 | 7.75 | 7.91 |
F_KRDMD0621 | 7.64 | 7.25 | 7.47 | 7.55 | 7.69 | 7.77 | 7.91 | 8.13 |
F_MGROS0421 | 38.06 | 35.56 | 36.78 | 37.42 | 38 | 38.64 | 39.22 | 40.44 |
F_MGROS0521 | 38.84 | 36.36 | 37.53 | 38.19 | 38.7 | 39.36 | 39.87 | 41.04 |
F_MGROS0621 | 39.71 | 37.1 | 38.32 | 39.02 | 39.54 | 40.24 | 40.76 | 41.98 |
F_OYAKC0421 | 7.36 | 6.75 | 7.03 | 7.2 | 7.31 | 7.48 | 7.59 | 7.87 |
F_OYAKC0521 | 7.5 | 6.9 | 7.17 | 7.34 | 7.44 | 7.61 | 7.71 | 7.98 |
F_OYAKC0621 | 7.54 | 6.95 | 7.22 | 7.38 | 7.49 | 7.65 | 7.76 | 8.03 |
F_PETKM0421 | 6.08 | 5.74 | 5.91 | 6 | 6.08 | 6.17 | 6.25 | 6.42 |
F_PETKM0521 | 6.17 | 5.87 | 6.02 | 6.1 | 6.17 | 6.25 | 6.32 | 6.47 |
F_PETKM0621 | 6.23 | 5.92 | 6.07 | 6.15 | 6.22 | 6.3 | 6.37 | 6.52 |
F_PGSUS0421 | 75.99 | 69.21 | 72.68 | 74.34 | 76.15 | 77.81 | 79.62 | 83.09 |
F_PGSUS0521 | 77.23 | 71.41 | 74.41 | 75.82 | 77.41 | 78.82 | 80.41 | 83.41 |
F_PGSUS0621 | 78.28 | 72.16 | 75.19 | 76.73 | 78.22 | 79.76 | 81.25 | 84.28 |
F_RUBTRY0421 | 0.10633 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
F_RUBTRY0521 | 0.10791 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
F_SAHOL0421 | 8.8 | 8.313 | 8.533 | 8.667 | 8.753 | 8.887 | 8.973 | 9.193 |
F_SAHOL0521 | 8.97 | 8.54 | 8.73 | 8.85 | 8.92 | 9.04 | 9.11 | 9.3 |
F_SAHOL0621 | 9.05 | 8.61 | 8.81 | 8.93 | 9.01 | 9.13 | 9.21 | 9.41 |
F_SASA0421 | 46.17 | 43.57 | 44.93 | 45.55 | 46.29 | 46.91 | 47.65 | 49.01 |
F_SASA0521 | 46.8 | 44.38 | 45.67 | 46.24 | 46.96 | 47.53 | 48.25 | 49.54 |
F_SASA0621 | 47.42 | 44.58 | 46.06 | 46.74 | 47.54 | 48.22 | 49.02 | 50.5 |
F_SASX100421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
F_SISE0421 | 7.49 | 7.2233 | 7.3433 | 7.4167 | 7.4633 | 7.5367 | 7.5833 | 7.7033 |
F_SISE0521 | 7.46 | 7.1933 | 7.3133 | 7.3867 | 7.4333 | 7.5067 | 7.5533 | 7.6733 |
F_SISE0621 | 7.57 | 7.15 | 7.36 | 7.47 | 7.57 | 7.68 | 7.78 | 7.99 |
F_SOKM0421 | 12.86 | 12.03 | 12.41 | 12.64 | 12.79 | 13.02 | 13.17 | 13.55 |
F_SOKM0521 | 13.06 | 12.35 | 12.67 | 12.86 | 12.99 | 13.18 | 13.31 | 13.63 |
F_SOKM0621 | 13.18 | 12.84 | 12.99 | 13.09 | 13.14 | 13.24 | 13.29 | 13.44 |
F_TAVHL0421 | 21.74 | 20.58 | 21.23 | 21.49 | 21.88 | 22.14 | 22.53 | 23.18 |
F_TAVHL0521 | 22.09 | 21.07 | 21.66 | 21.88 | 22.25 | 22.47 | 22.84 | 23.43 |
F_TAVHL0621 | 22.5 | 21.73 | 22.17 | 22.34 | 22.61 | 22.78 | 23.05 | 23.49 |
F_TCELL0421 | 15.04 | 13.74 | 14.46 | 14.75 | 15.18 | 15.47 | 15.9 | 16.62 |
F_TCELL0521 | 15.29 | 14.06 | 14.74 | 15.02 | 15.42 | 15.7 | 16.1 | 16.78 |
F_TCELL0621 | 15.56 | 14.25 | 14.95 | 15.26 | 15.65 | 15.96 | 16.35 | 17.05 |
F_THYAO0421 | 13.05 | 12.41 | 12.74 | 12.89 | 13.07 | 13.22 | 13.4 | 13.73 |
F_THYAO0521 | 13.22 | 12.7 | 12.99 | 13.1 | 13.28 | 13.39 | 13.57 | 13.86 |
F_THYAO0621 | 13.53 | 12.8 | 13.16 | 13.35 | 13.52 | 13.71 | 13.88 | 14.24 |
F_TKFEN0421 | 15.93 | 14.17 | 14.95 | 15.44 | 15.73 | 16.22 | 16.51 | 17.29 |
F_TKFEN0521 | 16.14 | 14.61 | 15.28 | 15.71 | 15.95 | 16.38 | 16.62 | 17.29 |
F_TKFEN0621 | 16.5 | 14.94 | 15.61 | 16.05 | 16.28 | 16.72 | 16.95 | 17.62 |
F_TOASO0421 | 33.99 | 32.15 | 32.98 | 33.49 | 33.81 | 34.32 | 34.64 | 35.47 |
F_TOASO0521 | 34.61 | 33 | 33.69 | 34.15 | 34.38 | 34.84 | 35.07 | 35.76 |
F_TOASO0621 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 |
F_TSKB0421 | 1.43 | 1.27 | 1.34 | 1.39 | 1.41 | 1.46 | 1.48 | 1.55 |
F_TSKB0521 | 1.45 | 1.32 | 1.38 | 1.41 | 1.44 | 1.47 | 1.5 | 1.56 |
F_TSKB0621 | 1.47 | 1.34 | 1.4 | 1.43 | 1.46 | 1.49 | 1.52 | 1.58 |
F_TTKOM0421 | 6.92 | 6.58 | 6.73 | 6.82 | 6.88 | 6.97 | 7.03 | 7.18 |
F_TTKOM0521 | 7.03 | 6.73 | 6.86 | 6.94 | 6.99 | 7.07 | 7.12 | 7.25 |
F_TTKOM0621 | 7.16 | 6.76 | 6.93 | 7.05 | 7.1 | 7.22 | 7.27 | 7.44 |
F_TUPRS0421 | 92.05 | 88.82 | 90.29 | 91.17 | 91.76 | 92.64 | 93.23 | 94.7 |
F_TUPRS0521 | 93.74 | 91.56 | 92.51 | 93.12 | 93.46 | 94.07 | 94.41 | 95.36 |
F_TUPRS0621 | 94.34 | 92.85 | 93.61 | 93.97 | 94.37 | 94.73 | 95.13 | 95.89 |
F_ULKER0421 | 22.16 | 21.06 | 21.57 | 21.86 | 22.08 | 22.37 | 22.59 | 23.1 |
F_ULKER0521 | 22.15 | 21.03 | 21.58 | 21.86 | 22.13 | 22.41 | 22.68 | 23.23 |
F_ULKER0621 | 22.5 | 21 | 21.78 | 22.14 | 22.56 | 22.92 | 23.34 | 24.12 |
F_USDTRY0122 | 9.5393 | 9.36 | 9.44 | 9.49 | 9.52 | 9.57 | 9.6 | 9.67 |
F_USDTRY0222 | 9.619 | 9.49 | 9.55 | 9.59 | 9.61 | 9.65 | 9.67 | 9.73 |
F_USDTRY0322 | 9.77 | 9.64 | 9.7 | 9.74 | 9.77 | 9.8 | 9.83 | 9.9 |
F_USDTRY0421 | 8.2749 | 8.15 | 8.22 | 8.25 | 8.28 | 8.31 | 8.35 | 8.41 |
F_USDTRY0422 | 9.9994 | 9.63 | 9.79 | 9.89 | 9.95 | 10.05 | 10.11 | 10.27 |
F_USDTRY0521 | 8.4032 | 8.3 | 8.36 | 8.38 | 8.42 | 8.44 | 8.48 | 8.54 |
F_USDTRY0522 | 10.1699 | 10.02 | 10.09 | 10.13 | 10.15 | 10.2 | 10.22 | 10.29 |
F_USDTRY0621 | 8.582 | 8.49 | 8.53 | 8.56 | 8.58 | 8.6 | 8.63 | 8.67 |
F_USDTRY0622 | 10.209 | 10.04 | 10.12 | 10.16 | 10.19 | 10.23 | 10.26 | 10.33 |
F_USDTRY0721 | 8.7116 | 8.625 | 8.672 | 8.692 | 8.719 | 8.739 | 8.766 | 8.813 |
F_USDTRY0722 | 10.4294 | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 |
F_USDTRY0821 | 8.7985 | 8.679 | 8.751 | 8.775 | 8.822 | 8.846 | 8.894 | 8.965 |
F_USDTRY0921 | 9.01 | 8.76 | 8.878 | 8.944 | 8.997 | 9.063 | 9.116 | 9.234 |
F_USDTRY1021 | 9.14 | 9.03 | 9.088 | 9.114 | 9.146 | 9.172 | 9.204 | 9.262 |
F_USDTRY1121 | 9.27 | 9.182 | 9.227 | 9.248 | 9.272 | 9.293 | 9.317 | 9.362 |
F_USDTRY1221 | 9.37 | 9.265 | 9.324 | 9.347 | 9.384 | 9.406 | 9.443 | 9.502 |
F_VAKBN0421 | 3.63 | 3.38 | 3.49 | 3.56 | 3.6 | 3.67 | 3.71 | 3.82 |
F_VAKBN0521 | 3.68 | 3.47 | 3.56 | 3.62 | 3.65 | 3.71 | 3.74 | 3.83 |
F_VAKBN0621 | 3.76 | 3.503 | 3.613 | 3.687 | 3.723 | 3.797 | 3.833 | 3.943 |
F_VESTL0421 | 35.91 | 33.97 | 35.07 | 35.49 | 36.17 | 36.59 | 37.27 | 38.37 |
F_VESTL0521 | 35.61 | 33.833 | 34.823 | 35.217 | 35.813 | 36.207 | 36.803 | 37.793 |
F_VESTL0621 | 36.23 | 34.897 | 35.697 | 35.963 | 36.497 | 36.763 | 37.297 | 38.097 |
F_X10XB0421 | 1711.75 | 1698.833 | 1706.583 | 1709.167 | 1714.333 | 1716.917 | 1722.083 | 1729.833 |
F_X10XB0621 | 1764.5 | 1764.5 | 1764.5 | 1764.5 | 1764.5 | 1764.5 | 1764.5 | 1764.5 |
F_X10XB1221 | 1928 | 1862.667 | 1890.667 | 1909.333 | 1918.667 | 1937.333 | 1946.667 | 1974.667 |
F_XAGUSD0421 | 25.31 | 24.453 | 24.823 | 25.067 | 25.193 | 25.437 | 25.563 | 25.933 |
F_XAGUSD0621 | 25.47 | 24.607 | 24.977 | 25.223 | 25.347 | 25.593 | 25.717 | 26.087 |
F_XAGUSD0821 | 25.6 | 24.823 | 25.193 | 25.397 | 25.563 | 25.767 | 25.933 | 26.303 |
F_XAUTRYM0421 | 464.07 | 457.553 | 460.883 | 462.477 | 464.213 | 465.807 | 467.543 | 470.873 |
F_XAUTRYM0621 | 483 | 476.003 | 479.433 | 481.217 | 482.863 | 484.647 | 486.293 | 489.723 |
F_XAUTRYM0821 | 501.64 | 493.363 | 497.473 | 499.557 | 501.583 | 503.667 | 505.693 | 509.803 |
F_XAUUSD0421 | 1744.5 | 1714.883 | 1727.833 | 1736.167 | 1740.783 | 1749.117 | 1753.733 | 1766.683 |
F_XAUUSD0621 | 1748.6 | 1720.483 | 1732.533 | 1740.567 | 1744.583 | 1752.617 | 1756.633 | 1768.683 |
F_XAUUSD0821 | 1750 | 1728.583 | 1738.633 | 1744.317 | 1748.683 | 1754.367 | 1758.733 | 1768.783 |
F_XLBNK0421 | 980.75 | 925.75 | 949.75 | 965.25 | 973.75 | 989.25 | 997.75 | 1021.75 |
F_XLBNK0621 | 1007 | 967.333 | 984.333 | 995.667 | 1001.333 | 1012.667 | 1018.333 | 1035.333 |
F_XLBNK0821 | 1026.75 | 988 | 1011.25 | 1019 | 1034.5 | 1042.25 | 1057.75 | 1081 |
F_XLBNK1221 | 1128 | 1094.167 | 1108.667 | 1118.333 | 1123.167 | 1132.833 | 1137.667 | 1152.167 |
F_XU0300421 | 1463.75 | 1400.167 | 1428.417 | 1446.083 | 1456.667 | 1474.333 | 1484.917 | 1513.167 |
F_XU0300621 | 1491.25 | 1430.083 | 1456.583 | 1473.917 | 1483.083 | 1500.417 | 1509.583 | 1536.083 |
F_XU0300821 | 1503.5 | 1398.5 | 1453.5 | 1478.5 | 1508.5 | 1533.5 | 1563.5 | 1618.5 |
F_XU0301221 | 1595 | 1550.167 | 1569.667 | 1582.333 | 1589.167 | 1601.833 | 1608.667 | 1628.167 |
F_YKBNK0421 | 2.23 | 2.05 | 2.13 | 2.18 | 2.21 | 2.26 | 2.29 | 2.37 |
F_YKBNK0521 | 2.27 | 2.13 | 2.19 | 2.23 | 2.25 | 2.29 | 2.31 | 2.37 |
F_YKBNK0621 | 2.31 | 2.123 | 2.203 | 2.257 | 2.283 | 2.337 | 2.363 | 2.443 |
TM_F_USDTRY160421 | 8.2665 | 8.083 | 8.167 | 8.217 | 8.25 | 8.3 | 8.333 | 8.417 |