Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

VİOP
TEKNİK ANALİZLERİ
Son Güncelleme: 07 Nisan 2021 - 08:52
Sözleşme KoduÖnceki Gün KapanışDestek 3Destek 2Destek 1PivotDirenç 1Direnç 2Direnç 3
F_AKBNK0421 4.9 4.72 4.82 4.86 4.92 4.96 5.02 5.12
F_AKBNK0521 4.99 4.84 4.92 4.96 5 5.04 5.08 5.16
F_AKBNK0621 5.11 4.88 5 5.05 5.12 5.17 5.24 5.36
F_ARCLK0421 33.95 31.75 32.92 33.43 34.09 34.6 35.26 36.43
F_ARCLK0521 34.52 32.49 33.55 34.03 34.61 35.09 35.67 36.73
F_ARCLK0621 35.12 34.59 34.9 35.01 35.21 35.32 35.52 35.83
F_ASELS0421 15.75 14.77 15.34 15.55 15.91 16.12 16.48 17.05
F_ASELS0521 16.04 15.17 15.68 15.86 16.19 16.37 16.7 17.21
F_ASELS0621 16.36 15.57 16.03 16.19 16.49 16.65 16.95 17.41
F_BIMAS0421 69.44 65.84 68 68.72 70.16 70.88 72.32 74.48
F_BIMAS0521 68.72 65.11 67.27 68 69.43 70.16 71.59 73.75
F_BIMAS0621 70.74 65.17 68.12 69.43 71.07 72.38 74.02 76.97
F_CCOLA0421 72.93 69.43 71.38 72.15 73.33 74.1 75.28 77.23
F_CCOLA0521 72.36 69.85 71.27 71.82 72.69 73.24 74.11 75.53
F_DOHOL0421 3.27 3.15 3.21 3.24 3.27 3.3 3.33 3.39
F_DOHOL0521 3.32 3.223 3.273 3.297 3.323 3.347 3.373 3.423
F_DOHOL0621 3.37 3.32 3.34 3.36 3.36 3.38 3.38 3.4
F_EKGYO0421 1.95 1.75 1.87 1.91 1.99 2.03 2.11 2.23
F_EKGYO0521 1.96 1.76 1.88 1.92 2 2.04 2.12 2.24
F_EKGYO0621 2 1.8 1.92 1.96 2.04 2.08 2.16 2.28
F_ELCBAS0421 290.9 286.3 288.7 289.8 291.1 292.2 293.5 295.9
F_ELCBAS0521 290 290 290 290 290 290 290 290
F_ENJSA0421 11.39 10.96 11.2 11.29 11.44 11.53 11.68 11.92
F_ENJSA0521 11.61 11.24 11.44 11.53 11.64 11.73 11.84 12.04
F_ENJSA0621 11.98 11.48 11.7 11.84 11.92 12.06 12.14 12.36
F_ENKAI0421 7.79 7.45 7.64 7.72 7.83 7.91 8.02 8.21
F_ENKAI0521 7.94 7.71 7.84 7.89 7.97 8.02 8.1 8.23
F_EREGL0421 15.58 15.15 15.38 15.48 15.61 15.71 15.84 16.07
F_EREGL0521 15.85 15.47 15.66 15.76 15.85 15.95 16.04 16.23
F_EREGL0621 16.04 15.75 15.91 15.97 16.07 16.13 16.23 16.39
F_EURTRY0421 9.808 9.61 9.7 9.75 9.78 9.84 9.87 9.95
F_EURTRY0521 9.9595 9.77 9.86 9.91 9.94 9.99 10.03 10.12
F_EURTRY0621 10.115 9.96 10.05 10.08 10.15 10.18 10.24 10.33
F_EURTRY1221 11.16 11.06 11.11 11.14 11.16 11.19 11.21 11.26
F_EURUSD0421 1.1849 1.17 1.18 1.18 1.18 1.19 1.19 1.19
F_EURUSD0521 1.1857 1.18 1.18 1.18 1.18 1.19 1.19 1.19
F_EURUSD0621 1.186 1.18 1.18 1.18 1.18 1.19 1.19 1.19
F_EURUSD1221 1.19 1.18 1.19 1.19 1.19 1.19 1.19 1.2
F_FROTO0421 199.7 182.3 192.53 196.11 202.76 206.34 212.99 223.22
F_FROTO0521 203.26 185.63 195.87 199.56 206.11 209.8 216.35 226.59
F_FROTO0621 205.69 194.87 201.31 203.5 207.75 209.94 214.19 220.63
F_GARAN0421 6.89 6.62 6.78 6.84 6.94 7 7.1 7.26
F_GARAN0521 7.01 6.76 6.91 6.96 7.06 7.11 7.21 7.36
F_GARAN0621 7.16 6.91 7.06 7.11 7.21 7.26 7.36 7.51
F_GBPUSD0421 1.3843 1.37 1.38 1.38 1.39 1.39 1.39 1.4
F_GBPUSD0621 1.3741 1.37 1.37 1.37 1.37 1.37 1.37 1.37
F_GUBRF0421 77.02 67.09 72.88 74.95 78.67 80.74 84.46 90.25
F_GUBRF0521 78.33 68.73 74.36 76.34 79.99 81.97 85.62 91.25
F_GUBRF0621 79.99 73.47 77.38 78.69 81.29 82.6 85.2 89.11
F_HALKB0421 4.44 4.15 4.32 4.38 4.49 4.55 4.66 4.83
F_HALKB0521 4.52 4.26 4.41 4.47 4.56 4.62 4.71 4.86
F_HALKB0621 4.63 4.5 4.58 4.6 4.66 4.68 4.74 4.82
F_ISCTR0421 4.99 4.76 4.89 4.94 5.02 5.07 5.15 5.28
F_ISCTR0521 5.06 4.877 4.987 5.023 5.097 5.133 5.207 5.317
F_ISCTR0621 5.2 4.967 5.087 5.143 5.207 5.263 5.327 5.447
F_KCHOL0421 19.3 18.3 18.9 19.1 19.5 19.7 20.1 20.7
F_KCHOL0521 19.63 18.6 19.21 19.42 19.82 20.03 20.43 21.04
F_KCHOL0621 20.1 19.4 19.82 19.96 20.24 20.38 20.66 21.08
F_KOZAA0421 15.23 13.71 14.57 14.9 15.43 15.76 16.29 17.15
F_KOZAA0521 15.5 14.13 14.9 15.2 15.67 15.97 16.44 17.21
F_KOZAA0621 15.8 15.12 15.53 15.66 15.94 16.07 16.35 16.76
F_KOZAL0421 124.25 116.59 120.8 122.53 125.01 126.74 129.22 133.43
F_KOZAL0521 126.78 122.57 125.09 125.93 127.61 128.45 130.13 132.65
F_KOZAL0621 127.7 122.12 125.47 126.58 128.82 129.93 132.17 135.52
F_KRDMD0421 7.45 6.95 7.18 7.32 7.41 7.55 7.64 7.87
F_KRDMD0521 7.58 7.13 7.33 7.45 7.53 7.65 7.73 7.93
F_KRDMD0621 7.78 7.17 7.43 7.61 7.69 7.87 7.95 8.21
F_MGROS0421 38 35.46 36.95 37.47 38.44 38.96 39.93 41.42
F_MGROS0521 38.75 36.15 37.65 38.2 39.15 39.7 40.65 42.15
F_MGROS0621 39.88 38.55 39.12 39.5 39.69 40.07 40.26 40.83
F_OYAKC0421 7.25 6.79 7.05 7.15 7.31 7.41 7.57 7.83
F_OYAKC0521 7.39 7.03 7.23 7.31 7.43 7.51 7.63 7.83
F_OYAKC0621 7.48 7.13 7.34 7.41 7.55 7.62 7.76 7.97
F_PETKM0421 6.1 5.71 5.93 6.01 6.15 6.23 6.37 6.59
F_PETKM0521 6.19 5.81 6.02 6.1 6.23 6.31 6.44 6.65
F_PETKM0621 6.32 5.89 6.1 6.21 6.31 6.42 6.52 6.73
F_PGSUS0421 75.55 71.8 74.05 74.8 76.3 77.05 78.55 80.8
F_PGSUS0521 76.71 73.18 75.3 76 77.42 78.12 79.54 81.66
F_PGSUS0621 77.66 74.59 76.43 77.05 78.27 78.89 80.11 81.95
F_RUBTRY0421 0.10767 0.11 0.11 0.11 0.11 0.11 0.11 0.11
F_RUBTRY0521 0.10917 0.11 0.11 0.11 0.11 0.11 0.11 0.11
F_SAHOL0421 8.83 8.313 8.603 8.717 8.893 9.007 9.183 9.473
F_SAHOL0521 8.99 8.547 8.797 8.893 9.047 9.143 9.297 9.547
F_SAHOL0621 9.16 8.54 8.88 9.02 9.22 9.36 9.56 9.9
F_SASA0421 46.82 44.537 45.847 46.333 47.157 47.643 48.467 49.777
F_SASA0521 47.5 45.53 46.69 47.09 47.85 48.25 49.01 50.17
F_SASA0621 48.1 46.18 47.33 47.72 48.48 48.87 49.63 50.78
F_SISE0421 7.5 7.2933 7.4133 7.4567 7.5333 7.5767 7.6533 7.7733
F_SISE0521 7.48 7.33 7.42 7.45 7.51 7.54 7.6 7.69
F_SISE0621 7.62 7.42 7.53 7.57 7.64 7.68 7.75 7.86
F_SOKM0421 12.67 11.92 12.36 12.52 12.8 12.96 13.24 13.68
F_SOKM0521 12.92 12.26 12.65 12.78 13.04 13.17 13.43 13.82
F_SOKM0621 13.08 12.14 12.69 12.88 13.24 13.43 13.79 14.34
F_TAVHL0421 22.13 19.58 20.92 21.53 22.26 22.87 23.6 24.94
F_TAVHL0521 22.4 20.04 21.33 21.86 22.62 23.15 23.91 25.2
F_TAVHL0621 22.95 21.34 22.15 22.55 22.96 23.36 23.77 24.58
F_TCELL0421 15.51 12.68 14 14.76 15.32 16.08 16.64 17.96
F_TCELL0521 15.74 12.99 14.27 15.01 15.55 16.29 16.83 18.11
F_TCELL0621 16.01 13.42 14.62 15.31 15.82 16.51 17.02 18.22
F_THYAO0421 12.96 12.27 12.67 12.82 13.07 13.22 13.47 13.87
F_THYAO0521 13.19 12.56 12.93 13.06 13.3 13.43 13.67 14.04
F_THYAO0621 13.43 12.8 13.18 13.3 13.56 13.68 13.94 14.32
F_TKFEN0421 15.59 14.74 15.23 15.41 15.72 15.9 16.21 16.7
F_TKFEN0521 15.82 15.03 15.5 15.66 15.97 16.13 16.44 16.91
F_TKFEN0621 16.21 15.46 15.88 16.05 16.3 16.47 16.72 17.14
F_TOASO0421 33.93 31.65 32.86 33.4 34.07 34.61 35.28 36.49
F_TOASO0521 34.49 32.55 33.62 34.06 34.69 35.13 35.76 36.83
F_TOASO0621 35 33.07 34.23 34.61 35.39 35.77 36.55 37.71
F_TSKB0421 1.39 1.3 1.35 1.37 1.4 1.42 1.45 1.5
F_TSKB0521 1.42 1.35 1.39 1.4 1.43 1.44 1.47 1.51
F_TSKB0621 1.46 1.38 1.42 1.44 1.46 1.48 1.5 1.54
F_TTKOM0421 6.86 6.5 6.71 6.79 6.92 7 7.13 7.34
F_TTKOM0521 6.98 6.76 6.89 6.93 7.02 7.06 7.15 7.28
F_TTKOM0621 7.08 6.88 7 7.04 7.12 7.16 7.24 7.36
F_TUPRS0421 92.02 88.24 90.51 91.26 92.78 93.53 95.05 97.32
F_TUPRS0521 93.7 90.55 92.44 93.07 94.33 94.96 96.22 98.11
F_TUPRS0621 95.54 94.77 95.23 95.39 95.69 95.85 96.15 96.61
F_ULKER0421 22.12 20.83 21.59 21.86 22.35 22.62 23.11 23.87
F_ULKER0521 22.2 21.02 21.73 21.96 22.44 22.67 23.15 23.86
F_ULKER0621 22.77 21.96 22.34 22.55 22.72 22.93 23.1 23.48
F_USDTRY0122 9.49 9.32 9.4 9.44 9.48 9.52 9.56 9.64
F_USDTRY0222 9.61 9.44 9.51 9.56 9.59 9.64 9.66 9.74
F_USDTRY0322 9.7497 9.75 9.75 9.75 9.75 9.75 9.75 9.75
F_USDTRY0421 8.276 8.07 8.17 8.22 8.26 8.31 8.35 8.45
F_USDTRY0422 9.869 9.73 9.8 9.83 9.87 9.9 9.93 10
F_USDTRY0521 8.425 8.25 8.33 8.38 8.41 8.45 8.48 8.56
F_USDTRY0621 8.569 8.38 8.47 8.52 8.55 8.6 8.64 8.72
F_USDTRY0622 10.121 9.99 10.07 10.1 10.15 10.17 10.23 10.3
F_USDTRY0721 8.6979 8.495 8.588 8.643 8.681 8.736 8.775 8.868
F_USDTRY0821 8.8 8.738 8.775 8.788 8.812 8.825 8.849 8.886
F_USDTRY0921 8.9716 8.687 8.816 8.894 8.946 9.023 9.075 9.205
F_USDTRY1021 9.13 8.865 8.99 9.06 9.115 9.185 9.24 9.365
F_USDTRY1121 9.23 9.147 9.197 9.213 9.247 9.263 9.297 9.347
F_USDTRY1221 9.37 9.165 9.26 9.315 9.355 9.41 9.45 9.545
F_VAKBN0421 3.61 3.477 3.557 3.583 3.637 3.663 3.717 3.797
F_VAKBN0521 3.68 3.597 3.647 3.663 3.697 3.713 3.747 3.797
F_VAKBN0621 3.76 3.703 3.733 3.747 3.763 3.777 3.793 3.823
F_VESTL0421 36.5 34.937 35.787 36.143 36.637 36.993 37.487 38.337
F_VESTL0521 36.14 34.703 35.453 35.797 36.203 36.547 36.953 37.703
F_VESTL0621 36.64 35.54 36.2 36.42 36.86 37.08 37.52 38.18
F_X10XB0421 1747.5 1737.583 1741.833 1744.667 1746.083 1748.917 1750.333 1754.583
F_X10XB0621 1778 1741.333 1760.833 1769.417 1780.333 1788.917 1799.833 1819.333
F_X10XB0821 1791 1791 1791 1791 1791 1791 1791 1791
F_X10XB1221 1932.5 1925.5 1928.5 1930.5 1931.5 1933.5 1934.5 1937.5
F_XAGUSD0421 25.3 24.32 24.76 25.03 25.2 25.47 25.64 26.08
F_XAGUSD0621 25.51 24.467 24.917 25.213 25.367 25.663 25.817 26.267
F_XAGUSD0821 25.72 24.857 25.227 25.473 25.597 25.843 25.967 26.337
F_XAUTRYM0421 464.64 450.5 456.56 460.6 462.62 466.66 468.68 474.74
F_XAUTRYM0621 482.6 470.747 475.827 479.213 480.907 484.293 485.987 491.067
F_XAUTRYM0821 501 488.703 493.973 497.487 499.243 502.757 504.513 509.783
F_XAUUSD0421 1745.5 1708 1724.3 1734.9 1740.6 1751.2 1756.9 1773.2
F_XAUUSD0621 1748.4 1712.883 1728.433 1738.417 1743.983 1753.967 1759.533 1775.083
F_XAUUSD0821 1752.75 1710.667 1729.217 1740.983 1747.767 1759.533 1766.317 1784.867
F_XLBNK0421 976 953.75 967 971.5 980.25 984.75 993.5 1006.75
F_XLBNK0621 1005 990.417 999.167 1002.083 1007.917 1010.833 1016.667 1025.417
F_XLBNK0821 1047.75 1039.417 1044.417 1046.083 1049.417 1051.083 1054.417 1059.417
F_XLBNK1221 1129 1106.5 1120 1124.5 1133.5 1138 1147 1160.5
F_XU0300421 1458 1402.5 1435 1446.5 1467.5 1479 1500 1532.5
F_XU0300621 1482.75 1433.5 1462.25 1472.5 1491 1501.25 1519.75 1548.5
F_XU0300821 1500 1467.25 1486.5 1493.25 1505.75 1512.5 1525 1544.25
F_XU0301221 1589.5 1555.75 1576 1582.75 1596.25 1603 1616.5 1636.75
F_YKBNK0421 2.21 2.093 2.163 2.187 2.233 2.257 2.303 2.373
F_YKBNK0521 2.26 2.137 2.207 2.233 2.277 2.303 2.347 2.417
F_YKBNK0621 2.33 2.243 2.283 2.307 2.323 2.347 2.363 2.403
TM_F_USDTRY160421 8.1594 8.058 8.119 8.139 8.18 8.2 8.24 8.301