Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AKBNK0421 | 4.9 | 4.72 | 4.82 | 4.86 | 4.92 | 4.96 | 5.02 | 5.12 |
F_AKBNK0521 | 4.99 | 4.84 | 4.92 | 4.96 | 5 | 5.04 | 5.08 | 5.16 |
F_AKBNK0621 | 5.11 | 4.88 | 5 | 5.05 | 5.12 | 5.17 | 5.24 | 5.36 |
F_ARCLK0421 | 33.95 | 31.75 | 32.92 | 33.43 | 34.09 | 34.6 | 35.26 | 36.43 |
F_ARCLK0521 | 34.52 | 32.49 | 33.55 | 34.03 | 34.61 | 35.09 | 35.67 | 36.73 |
F_ARCLK0621 | 35.12 | 34.59 | 34.9 | 35.01 | 35.21 | 35.32 | 35.52 | 35.83 |
F_ASELS0421 | 15.75 | 14.77 | 15.34 | 15.55 | 15.91 | 16.12 | 16.48 | 17.05 |
F_ASELS0521 | 16.04 | 15.17 | 15.68 | 15.86 | 16.19 | 16.37 | 16.7 | 17.21 |
F_ASELS0621 | 16.36 | 15.57 | 16.03 | 16.19 | 16.49 | 16.65 | 16.95 | 17.41 |
F_BIMAS0421 | 69.44 | 65.84 | 68 | 68.72 | 70.16 | 70.88 | 72.32 | 74.48 |
F_BIMAS0521 | 68.72 | 65.11 | 67.27 | 68 | 69.43 | 70.16 | 71.59 | 73.75 |
F_BIMAS0621 | 70.74 | 65.17 | 68.12 | 69.43 | 71.07 | 72.38 | 74.02 | 76.97 |
F_CCOLA0421 | 72.93 | 69.43 | 71.38 | 72.15 | 73.33 | 74.1 | 75.28 | 77.23 |
F_CCOLA0521 | 72.36 | 69.85 | 71.27 | 71.82 | 72.69 | 73.24 | 74.11 | 75.53 |
F_DOHOL0421 | 3.27 | 3.15 | 3.21 | 3.24 | 3.27 | 3.3 | 3.33 | 3.39 |
F_DOHOL0521 | 3.32 | 3.223 | 3.273 | 3.297 | 3.323 | 3.347 | 3.373 | 3.423 |
F_DOHOL0621 | 3.37 | 3.32 | 3.34 | 3.36 | 3.36 | 3.38 | 3.38 | 3.4 |
F_EKGYO0421 | 1.95 | 1.75 | 1.87 | 1.91 | 1.99 | 2.03 | 2.11 | 2.23 |
F_EKGYO0521 | 1.96 | 1.76 | 1.88 | 1.92 | 2 | 2.04 | 2.12 | 2.24 |
F_EKGYO0621 | 2 | 1.8 | 1.92 | 1.96 | 2.04 | 2.08 | 2.16 | 2.28 |
F_ELCBAS0421 | 290.9 | 286.3 | 288.7 | 289.8 | 291.1 | 292.2 | 293.5 | 295.9 |
F_ELCBAS0521 | 290 | 290 | 290 | 290 | 290 | 290 | 290 | 290 |
F_ENJSA0421 | 11.39 | 10.96 | 11.2 | 11.29 | 11.44 | 11.53 | 11.68 | 11.92 |
F_ENJSA0521 | 11.61 | 11.24 | 11.44 | 11.53 | 11.64 | 11.73 | 11.84 | 12.04 |
F_ENJSA0621 | 11.98 | 11.48 | 11.7 | 11.84 | 11.92 | 12.06 | 12.14 | 12.36 |
F_ENKAI0421 | 7.79 | 7.45 | 7.64 | 7.72 | 7.83 | 7.91 | 8.02 | 8.21 |
F_ENKAI0521 | 7.94 | 7.71 | 7.84 | 7.89 | 7.97 | 8.02 | 8.1 | 8.23 |
F_EREGL0421 | 15.58 | 15.15 | 15.38 | 15.48 | 15.61 | 15.71 | 15.84 | 16.07 |
F_EREGL0521 | 15.85 | 15.47 | 15.66 | 15.76 | 15.85 | 15.95 | 16.04 | 16.23 |
F_EREGL0621 | 16.04 | 15.75 | 15.91 | 15.97 | 16.07 | 16.13 | 16.23 | 16.39 |
F_EURTRY0421 | 9.808 | 9.61 | 9.7 | 9.75 | 9.78 | 9.84 | 9.87 | 9.95 |
F_EURTRY0521 | 9.9595 | 9.77 | 9.86 | 9.91 | 9.94 | 9.99 | 10.03 | 10.12 |
F_EURTRY0621 | 10.115 | 9.96 | 10.05 | 10.08 | 10.15 | 10.18 | 10.24 | 10.33 |
F_EURTRY1221 | 11.16 | 11.06 | 11.11 | 11.14 | 11.16 | 11.19 | 11.21 | 11.26 |
F_EURUSD0421 | 1.1849 | 1.17 | 1.18 | 1.18 | 1.18 | 1.19 | 1.19 | 1.19 |
F_EURUSD0521 | 1.1857 | 1.18 | 1.18 | 1.18 | 1.18 | 1.19 | 1.19 | 1.19 |
F_EURUSD0621 | 1.186 | 1.18 | 1.18 | 1.18 | 1.18 | 1.19 | 1.19 | 1.19 |
F_EURUSD1221 | 1.19 | 1.18 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2 |
F_FROTO0421 | 199.7 | 182.3 | 192.53 | 196.11 | 202.76 | 206.34 | 212.99 | 223.22 |
F_FROTO0521 | 203.26 | 185.63 | 195.87 | 199.56 | 206.11 | 209.8 | 216.35 | 226.59 |
F_FROTO0621 | 205.69 | 194.87 | 201.31 | 203.5 | 207.75 | 209.94 | 214.19 | 220.63 |
F_GARAN0421 | 6.89 | 6.62 | 6.78 | 6.84 | 6.94 | 7 | 7.1 | 7.26 |
F_GARAN0521 | 7.01 | 6.76 | 6.91 | 6.96 | 7.06 | 7.11 | 7.21 | 7.36 |
F_GARAN0621 | 7.16 | 6.91 | 7.06 | 7.11 | 7.21 | 7.26 | 7.36 | 7.51 |
F_GBPUSD0421 | 1.3843 | 1.37 | 1.38 | 1.38 | 1.39 | 1.39 | 1.39 | 1.4 |
F_GBPUSD0621 | 1.3741 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 |
F_GUBRF0421 | 77.02 | 67.09 | 72.88 | 74.95 | 78.67 | 80.74 | 84.46 | 90.25 |
F_GUBRF0521 | 78.33 | 68.73 | 74.36 | 76.34 | 79.99 | 81.97 | 85.62 | 91.25 |
F_GUBRF0621 | 79.99 | 73.47 | 77.38 | 78.69 | 81.29 | 82.6 | 85.2 | 89.11 |
F_HALKB0421 | 4.44 | 4.15 | 4.32 | 4.38 | 4.49 | 4.55 | 4.66 | 4.83 |
F_HALKB0521 | 4.52 | 4.26 | 4.41 | 4.47 | 4.56 | 4.62 | 4.71 | 4.86 |
F_HALKB0621 | 4.63 | 4.5 | 4.58 | 4.6 | 4.66 | 4.68 | 4.74 | 4.82 |
F_ISCTR0421 | 4.99 | 4.76 | 4.89 | 4.94 | 5.02 | 5.07 | 5.15 | 5.28 |
F_ISCTR0521 | 5.06 | 4.877 | 4.987 | 5.023 | 5.097 | 5.133 | 5.207 | 5.317 |
F_ISCTR0621 | 5.2 | 4.967 | 5.087 | 5.143 | 5.207 | 5.263 | 5.327 | 5.447 |
F_KCHOL0421 | 19.3 | 18.3 | 18.9 | 19.1 | 19.5 | 19.7 | 20.1 | 20.7 |
F_KCHOL0521 | 19.63 | 18.6 | 19.21 | 19.42 | 19.82 | 20.03 | 20.43 | 21.04 |
F_KCHOL0621 | 20.1 | 19.4 | 19.82 | 19.96 | 20.24 | 20.38 | 20.66 | 21.08 |
F_KOZAA0421 | 15.23 | 13.71 | 14.57 | 14.9 | 15.43 | 15.76 | 16.29 | 17.15 |
F_KOZAA0521 | 15.5 | 14.13 | 14.9 | 15.2 | 15.67 | 15.97 | 16.44 | 17.21 |
F_KOZAA0621 | 15.8 | 15.12 | 15.53 | 15.66 | 15.94 | 16.07 | 16.35 | 16.76 |
F_KOZAL0421 | 124.25 | 116.59 | 120.8 | 122.53 | 125.01 | 126.74 | 129.22 | 133.43 |
F_KOZAL0521 | 126.78 | 122.57 | 125.09 | 125.93 | 127.61 | 128.45 | 130.13 | 132.65 |
F_KOZAL0621 | 127.7 | 122.12 | 125.47 | 126.58 | 128.82 | 129.93 | 132.17 | 135.52 |
F_KRDMD0421 | 7.45 | 6.95 | 7.18 | 7.32 | 7.41 | 7.55 | 7.64 | 7.87 |
F_KRDMD0521 | 7.58 | 7.13 | 7.33 | 7.45 | 7.53 | 7.65 | 7.73 | 7.93 |
F_KRDMD0621 | 7.78 | 7.17 | 7.43 | 7.61 | 7.69 | 7.87 | 7.95 | 8.21 |
F_MGROS0421 | 38 | 35.46 | 36.95 | 37.47 | 38.44 | 38.96 | 39.93 | 41.42 |
F_MGROS0521 | 38.75 | 36.15 | 37.65 | 38.2 | 39.15 | 39.7 | 40.65 | 42.15 |
F_MGROS0621 | 39.88 | 38.55 | 39.12 | 39.5 | 39.69 | 40.07 | 40.26 | 40.83 |
F_OYAKC0421 | 7.25 | 6.79 | 7.05 | 7.15 | 7.31 | 7.41 | 7.57 | 7.83 |
F_OYAKC0521 | 7.39 | 7.03 | 7.23 | 7.31 | 7.43 | 7.51 | 7.63 | 7.83 |
F_OYAKC0621 | 7.48 | 7.13 | 7.34 | 7.41 | 7.55 | 7.62 | 7.76 | 7.97 |
F_PETKM0421 | 6.1 | 5.71 | 5.93 | 6.01 | 6.15 | 6.23 | 6.37 | 6.59 |
F_PETKM0521 | 6.19 | 5.81 | 6.02 | 6.1 | 6.23 | 6.31 | 6.44 | 6.65 |
F_PETKM0621 | 6.32 | 5.89 | 6.1 | 6.21 | 6.31 | 6.42 | 6.52 | 6.73 |
F_PGSUS0421 | 75.55 | 71.8 | 74.05 | 74.8 | 76.3 | 77.05 | 78.55 | 80.8 |
F_PGSUS0521 | 76.71 | 73.18 | 75.3 | 76 | 77.42 | 78.12 | 79.54 | 81.66 |
F_PGSUS0621 | 77.66 | 74.59 | 76.43 | 77.05 | 78.27 | 78.89 | 80.11 | 81.95 |
F_RUBTRY0421 | 0.10767 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
F_RUBTRY0521 | 0.10917 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
F_SAHOL0421 | 8.83 | 8.313 | 8.603 | 8.717 | 8.893 | 9.007 | 9.183 | 9.473 |
F_SAHOL0521 | 8.99 | 8.547 | 8.797 | 8.893 | 9.047 | 9.143 | 9.297 | 9.547 |
F_SAHOL0621 | 9.16 | 8.54 | 8.88 | 9.02 | 9.22 | 9.36 | 9.56 | 9.9 |
F_SASA0421 | 46.82 | 44.537 | 45.847 | 46.333 | 47.157 | 47.643 | 48.467 | 49.777 |
F_SASA0521 | 47.5 | 45.53 | 46.69 | 47.09 | 47.85 | 48.25 | 49.01 | 50.17 |
F_SASA0621 | 48.1 | 46.18 | 47.33 | 47.72 | 48.48 | 48.87 | 49.63 | 50.78 |
F_SISE0421 | 7.5 | 7.2933 | 7.4133 | 7.4567 | 7.5333 | 7.5767 | 7.6533 | 7.7733 |
F_SISE0521 | 7.48 | 7.33 | 7.42 | 7.45 | 7.51 | 7.54 | 7.6 | 7.69 |
F_SISE0621 | 7.62 | 7.42 | 7.53 | 7.57 | 7.64 | 7.68 | 7.75 | 7.86 |
F_SOKM0421 | 12.67 | 11.92 | 12.36 | 12.52 | 12.8 | 12.96 | 13.24 | 13.68 |
F_SOKM0521 | 12.92 | 12.26 | 12.65 | 12.78 | 13.04 | 13.17 | 13.43 | 13.82 |
F_SOKM0621 | 13.08 | 12.14 | 12.69 | 12.88 | 13.24 | 13.43 | 13.79 | 14.34 |
F_TAVHL0421 | 22.13 | 19.58 | 20.92 | 21.53 | 22.26 | 22.87 | 23.6 | 24.94 |
F_TAVHL0521 | 22.4 | 20.04 | 21.33 | 21.86 | 22.62 | 23.15 | 23.91 | 25.2 |
F_TAVHL0621 | 22.95 | 21.34 | 22.15 | 22.55 | 22.96 | 23.36 | 23.77 | 24.58 |
F_TCELL0421 | 15.51 | 12.68 | 14 | 14.76 | 15.32 | 16.08 | 16.64 | 17.96 |
F_TCELL0521 | 15.74 | 12.99 | 14.27 | 15.01 | 15.55 | 16.29 | 16.83 | 18.11 |
F_TCELL0621 | 16.01 | 13.42 | 14.62 | 15.31 | 15.82 | 16.51 | 17.02 | 18.22 |
F_THYAO0421 | 12.96 | 12.27 | 12.67 | 12.82 | 13.07 | 13.22 | 13.47 | 13.87 |
F_THYAO0521 | 13.19 | 12.56 | 12.93 | 13.06 | 13.3 | 13.43 | 13.67 | 14.04 |
F_THYAO0621 | 13.43 | 12.8 | 13.18 | 13.3 | 13.56 | 13.68 | 13.94 | 14.32 |
F_TKFEN0421 | 15.59 | 14.74 | 15.23 | 15.41 | 15.72 | 15.9 | 16.21 | 16.7 |
F_TKFEN0521 | 15.82 | 15.03 | 15.5 | 15.66 | 15.97 | 16.13 | 16.44 | 16.91 |
F_TKFEN0621 | 16.21 | 15.46 | 15.88 | 16.05 | 16.3 | 16.47 | 16.72 | 17.14 |
F_TOASO0421 | 33.93 | 31.65 | 32.86 | 33.4 | 34.07 | 34.61 | 35.28 | 36.49 |
F_TOASO0521 | 34.49 | 32.55 | 33.62 | 34.06 | 34.69 | 35.13 | 35.76 | 36.83 |
F_TOASO0621 | 35 | 33.07 | 34.23 | 34.61 | 35.39 | 35.77 | 36.55 | 37.71 |
F_TSKB0421 | 1.39 | 1.3 | 1.35 | 1.37 | 1.4 | 1.42 | 1.45 | 1.5 |
F_TSKB0521 | 1.42 | 1.35 | 1.39 | 1.4 | 1.43 | 1.44 | 1.47 | 1.51 |
F_TSKB0621 | 1.46 | 1.38 | 1.42 | 1.44 | 1.46 | 1.48 | 1.5 | 1.54 |
F_TTKOM0421 | 6.86 | 6.5 | 6.71 | 6.79 | 6.92 | 7 | 7.13 | 7.34 |
F_TTKOM0521 | 6.98 | 6.76 | 6.89 | 6.93 | 7.02 | 7.06 | 7.15 | 7.28 |
F_TTKOM0621 | 7.08 | 6.88 | 7 | 7.04 | 7.12 | 7.16 | 7.24 | 7.36 |
F_TUPRS0421 | 92.02 | 88.24 | 90.51 | 91.26 | 92.78 | 93.53 | 95.05 | 97.32 |
F_TUPRS0521 | 93.7 | 90.55 | 92.44 | 93.07 | 94.33 | 94.96 | 96.22 | 98.11 |
F_TUPRS0621 | 95.54 | 94.77 | 95.23 | 95.39 | 95.69 | 95.85 | 96.15 | 96.61 |
F_ULKER0421 | 22.12 | 20.83 | 21.59 | 21.86 | 22.35 | 22.62 | 23.11 | 23.87 |
F_ULKER0521 | 22.2 | 21.02 | 21.73 | 21.96 | 22.44 | 22.67 | 23.15 | 23.86 |
F_ULKER0621 | 22.77 | 21.96 | 22.34 | 22.55 | 22.72 | 22.93 | 23.1 | 23.48 |
F_USDTRY0122 | 9.49 | 9.32 | 9.4 | 9.44 | 9.48 | 9.52 | 9.56 | 9.64 |
F_USDTRY0222 | 9.61 | 9.44 | 9.51 | 9.56 | 9.59 | 9.64 | 9.66 | 9.74 |
F_USDTRY0322 | 9.7497 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 |
F_USDTRY0421 | 8.276 | 8.07 | 8.17 | 8.22 | 8.26 | 8.31 | 8.35 | 8.45 |
F_USDTRY0422 | 9.869 | 9.73 | 9.8 | 9.83 | 9.87 | 9.9 | 9.93 | 10 |
F_USDTRY0521 | 8.425 | 8.25 | 8.33 | 8.38 | 8.41 | 8.45 | 8.48 | 8.56 |
F_USDTRY0621 | 8.569 | 8.38 | 8.47 | 8.52 | 8.55 | 8.6 | 8.64 | 8.72 |
F_USDTRY0622 | 10.121 | 9.99 | 10.07 | 10.1 | 10.15 | 10.17 | 10.23 | 10.3 |
F_USDTRY0721 | 8.6979 | 8.495 | 8.588 | 8.643 | 8.681 | 8.736 | 8.775 | 8.868 |
F_USDTRY0821 | 8.8 | 8.738 | 8.775 | 8.788 | 8.812 | 8.825 | 8.849 | 8.886 |
F_USDTRY0921 | 8.9716 | 8.687 | 8.816 | 8.894 | 8.946 | 9.023 | 9.075 | 9.205 |
F_USDTRY1021 | 9.13 | 8.865 | 8.99 | 9.06 | 9.115 | 9.185 | 9.24 | 9.365 |
F_USDTRY1121 | 9.23 | 9.147 | 9.197 | 9.213 | 9.247 | 9.263 | 9.297 | 9.347 |
F_USDTRY1221 | 9.37 | 9.165 | 9.26 | 9.315 | 9.355 | 9.41 | 9.45 | 9.545 |
F_VAKBN0421 | 3.61 | 3.477 | 3.557 | 3.583 | 3.637 | 3.663 | 3.717 | 3.797 |
F_VAKBN0521 | 3.68 | 3.597 | 3.647 | 3.663 | 3.697 | 3.713 | 3.747 | 3.797 |
F_VAKBN0621 | 3.76 | 3.703 | 3.733 | 3.747 | 3.763 | 3.777 | 3.793 | 3.823 |
F_VESTL0421 | 36.5 | 34.937 | 35.787 | 36.143 | 36.637 | 36.993 | 37.487 | 38.337 |
F_VESTL0521 | 36.14 | 34.703 | 35.453 | 35.797 | 36.203 | 36.547 | 36.953 | 37.703 |
F_VESTL0621 | 36.64 | 35.54 | 36.2 | 36.42 | 36.86 | 37.08 | 37.52 | 38.18 |
F_X10XB0421 | 1747.5 | 1737.583 | 1741.833 | 1744.667 | 1746.083 | 1748.917 | 1750.333 | 1754.583 |
F_X10XB0621 | 1778 | 1741.333 | 1760.833 | 1769.417 | 1780.333 | 1788.917 | 1799.833 | 1819.333 |
F_X10XB0821 | 1791 | 1791 | 1791 | 1791 | 1791 | 1791 | 1791 | 1791 |
F_X10XB1221 | 1932.5 | 1925.5 | 1928.5 | 1930.5 | 1931.5 | 1933.5 | 1934.5 | 1937.5 |
F_XAGUSD0421 | 25.3 | 24.32 | 24.76 | 25.03 | 25.2 | 25.47 | 25.64 | 26.08 |
F_XAGUSD0621 | 25.51 | 24.467 | 24.917 | 25.213 | 25.367 | 25.663 | 25.817 | 26.267 |
F_XAGUSD0821 | 25.72 | 24.857 | 25.227 | 25.473 | 25.597 | 25.843 | 25.967 | 26.337 |
F_XAUTRYM0421 | 464.64 | 450.5 | 456.56 | 460.6 | 462.62 | 466.66 | 468.68 | 474.74 |
F_XAUTRYM0621 | 482.6 | 470.747 | 475.827 | 479.213 | 480.907 | 484.293 | 485.987 | 491.067 |
F_XAUTRYM0821 | 501 | 488.703 | 493.973 | 497.487 | 499.243 | 502.757 | 504.513 | 509.783 |
F_XAUUSD0421 | 1745.5 | 1708 | 1724.3 | 1734.9 | 1740.6 | 1751.2 | 1756.9 | 1773.2 |
F_XAUUSD0621 | 1748.4 | 1712.883 | 1728.433 | 1738.417 | 1743.983 | 1753.967 | 1759.533 | 1775.083 |
F_XAUUSD0821 | 1752.75 | 1710.667 | 1729.217 | 1740.983 | 1747.767 | 1759.533 | 1766.317 | 1784.867 |
F_XLBNK0421 | 976 | 953.75 | 967 | 971.5 | 980.25 | 984.75 | 993.5 | 1006.75 |
F_XLBNK0621 | 1005 | 990.417 | 999.167 | 1002.083 | 1007.917 | 1010.833 | 1016.667 | 1025.417 |
F_XLBNK0821 | 1047.75 | 1039.417 | 1044.417 | 1046.083 | 1049.417 | 1051.083 | 1054.417 | 1059.417 |
F_XLBNK1221 | 1129 | 1106.5 | 1120 | 1124.5 | 1133.5 | 1138 | 1147 | 1160.5 |
F_XU0300421 | 1458 | 1402.5 | 1435 | 1446.5 | 1467.5 | 1479 | 1500 | 1532.5 |
F_XU0300621 | 1482.75 | 1433.5 | 1462.25 | 1472.5 | 1491 | 1501.25 | 1519.75 | 1548.5 |
F_XU0300821 | 1500 | 1467.25 | 1486.5 | 1493.25 | 1505.75 | 1512.5 | 1525 | 1544.25 |
F_XU0301221 | 1589.5 | 1555.75 | 1576 | 1582.75 | 1596.25 | 1603 | 1616.5 | 1636.75 |
F_YKBNK0421 | 2.21 | 2.093 | 2.163 | 2.187 | 2.233 | 2.257 | 2.303 | 2.373 |
F_YKBNK0521 | 2.26 | 2.137 | 2.207 | 2.233 | 2.277 | 2.303 | 2.347 | 2.417 |
F_YKBNK0621 | 2.33 | 2.243 | 2.283 | 2.307 | 2.323 | 2.347 | 2.363 | 2.403 |
TM_F_USDTRY160421 | 8.1594 | 8.058 | 8.119 | 8.139 | 8.18 | 8.2 | 8.24 | 8.301 |