Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

VİOP
TEKNİK ANALİZLERİ
Son Güncelleme: 06 Nisan 2021 - 08:44
Sözleşme KoduÖnceki Gün KapanışDestek 3Destek 2Destek 1PivotDirenç 1Direnç 2Direnç 3
F_AKBNK0421 4.96 4.8 4.88 4.92 4.96 5 5.04 5.12
F_AKBNK0521 5.07 4.93 4.99 5.03 5.05 5.09 5.11 5.17
F_AKBNK0621 5.17 5.01 5.08 5.12 5.15 5.19 5.22 5.29
F_ARCLK0421 34.46 33.61 34.04 34.25 34.47 34.68 34.9 35.33
F_ARCLK0521 35.01 34.4 34.7 34.86 35 35.16 35.3 35.6
F_ARCLK0621 35.4 34.62 35.09 35.24 35.56 35.71 36.03 36.5
F_ASELS0421 16.18 14.92 15.53 15.85 16.14 16.46 16.75 17.36
F_ASELS0521 16.45 15.53 15.99 16.22 16.45 16.68 16.91 17.37
F_ASELS0621 16.72 15.6 16.13 16.43 16.66 16.96 17.19 17.72
F_BIMAS0421 71.54 69.87 70.74 71.14 71.61 72.01 72.48 73.35
F_BIMAS0521 70.75 69.01 69.97 70.36 70.93 71.32 71.89 72.85
F_BIMAS0621 72 69.65 70.94 71.47 72.23 72.76 73.52 74.81
F_CCOLA0421 73.98 66.67 69.98 71.98 73.29 75.29 76.6 79.91
F_CCOLA0521 73.83 67.27 70.08 71.96 72.89 74.77 75.7 78.51
F_CCOLA0621 73.89 71.81 72.7 73.3 73.59 74.19 74.48 75.37
F_CNHTRY0421 1.2581 1.24 1.25 1.25 1.26 1.26 1.27 1.28
F_DOHOL0421 3.28 3.1433 3.2133 3.2467 3.2833 3.3167 3.3533 3.4233
F_DOHOL0521 3.35 3.287 3.317 3.333 3.347 3.363 3.377 3.407
F_DOHOL0621 3.43 3.36 3.39 3.41 3.42 3.44 3.45 3.48
F_EKGYO0421 2.06 1.71 1.87 1.97 2.03 2.13 2.19 2.35
F_EKGYO0521 2.07 1.75 1.9 1.98 2.05 2.13 2.2 2.35
F_EKGYO0621 2.12 1.8 1.94 2.03 2.08 2.17 2.22 2.36
F_ELCBAS0421 294 294 294 294 294 294 294 294
F_ENJSA0421 11.45 11.01 11.24 11.35 11.47 11.58 11.7 11.93
F_ENJSA0521 11.67 11.16 11.44 11.56 11.72 11.84 12 12.28
F_ENJSA0621 11.81 11.24 11.56 11.69 11.88 12.01 12.2 12.52
F_ENKAI0421 7.92 7.69 7.81 7.87 7.93 7.99 8.05 8.17
F_ENKAI0521 8.04 7.89 7.98 8.01 8.07 8.1 8.16 8.25
F_EREGL0421 15.69 14.73 15.16 15.42 15.59 15.85 16.02 16.45
F_EREGL0521 15.95 15 15.42 15.68 15.84 16.1 16.26 16.68
F_EREGL0621 16.25 15.18 15.65 15.95 16.12 16.42 16.59 17.06
F_EURTRY0421 9.7497 9.55 9.65 9.7 9.76 9.81 9.86 9.97
F_EURTRY0521 9.882 9.66 9.79 9.83 9.91 9.96 10.04 10.17
F_EURTRY0621 10.1214 10.12 10.12 10.12 10.12 10.12 10.12 10.12
F_EURTRY1221 11.1 10.87 11 11.05 11.12 11.18 11.25 11.38
F_EURUSD0421 1.181 1.16 1.17 1.18 1.18 1.18 1.19 1.19
F_EURUSD0521 1.1818 1.17 1.17 1.18 1.18 1.18 1.19 1.19
F_EURUSD0621 1.1823 1.17 1.17 1.18 1.18 1.18 1.19 1.19
F_EURUSD1221 1.1878 1.17 1.18 1.18 1.19 1.19 1.19 1.2
F_FROTO0421 208.19 198.62 203.53 205.86 208.44 210.77 213.35 218.26
F_FROTO0521 210.69 203.55 207.56 209.12 211.57 213.13 215.58 219.59
F_FROTO0621 214 210.017 212.407 213.203 214.797 215.593 217.187 219.577
F_GARAN0421 7.01 6.87 6.94 6.97 7.01 7.04 7.08 7.15
F_GARAN0521 7.13 6.98 7.05 7.09 7.12 7.16 7.19 7.26
F_GARAN0621 7.27 7.04 7.16 7.22 7.28 7.34 7.4 7.52
F_GBPUSD0421 1.3907 1.36 1.38 1.38 1.39 1.4 1.4 1.42
F_GBPUSD0621 1.383 1.38 1.38 1.38 1.38 1.38 1.38 1.38
F_GBPUSD1221 1.381 1.38 1.38 1.38 1.38 1.38 1.38 1.38
F_GUBRF0421 79.03 65.633 71.483 75.257 77.333 81.107 83.183 89.033
F_GUBRF0521 80.31 67.63 73.16 76.73 78.69 82.26 84.22 89.75
F_GUBRF0621 81.93 70.43 75.36 78.64 80.29 83.57 85.22 90.15
F_HALKB0421 4.58 4.31 4.43 4.5 4.55 4.62 4.67 4.79
F_HALKB0521 4.66 4.43 4.53 4.59 4.63 4.69 4.73 4.83
F_HALKB0621 4.72 4.35 4.51 4.61 4.67 4.77 4.83 4.99
F_ISCTR0421 5.08 4.96 5.02 5.05 5.08 5.11 5.14 5.2
F_ISCTR0521 5.15 5.083 5.123 5.137 5.163 5.177 5.203 5.243
F_ISCTR0621 5.29 5.157 5.217 5.253 5.277 5.313 5.337 5.397
F_KCHOL0421 19.77 19.31 19.54 19.65 19.77 19.88 20 20.23
F_KCHOL0521 20.12 19.71 19.91 20.02 20.11 20.22 20.31 20.51
F_KCHOL0621 20.34 19.99 20.2 20.27 20.41 20.48 20.62 20.83
F_KOZAA0421 15.52 14.21 14.83 15.18 15.45 15.8 16.07 16.69
F_KOZAA0521 15.66 14.72 15.21 15.43 15.7 15.92 16.19 16.68
F_KOZAA0621 15.85 15.1 15.53 15.69 15.96 16.12 16.39 16.82
F_KOZAL0421 128.18 122.06 125.06 126.62 128.06 129.62 131.06 134.06
F_KOZAL0521 130.11 124.42 127.35 128.73 130.28 131.66 133.21 136.14
F_KOZAL0621 132.2 118.92 125.96 129.08 133 136.12 140.04 147.08
F_KRDMD0421 7.45 6.99 7.19 7.32 7.39 7.52 7.59 7.79
F_KRDMD0521 7.57 7.11 7.31 7.44 7.51 7.64 7.71 7.91
F_KRDMD0621 7.76 7.04 7.35 7.55 7.66 7.86 7.97 8.28
F_MGROS0421 38.62 35.64 37.35 37.98 39.06 39.69 40.77 42.48
F_MGROS0521 39.37 36.55 38.14 38.75 39.73 40.34 41.32 42.91
F_MGROS0621 39.87 36.84 38.66 39.26 40.48 41.08 42.3 44.12
F_OYAKC0421 7.4 6.49 6.95 7.17 7.41 7.63 7.87 8.33
F_OYAKC0521 7.54 6.85 7.19 7.37 7.53 7.71 7.87 8.21
F_OYAKC0621 7.69 7.18 7.43 7.56 7.68 7.81 7.93 8.18
F_PETKM0421 6.26 5.82 6.01 6.14 6.2 6.33 6.39 6.58
F_PETKM0521 6.34 5.92 6.1 6.22 6.28 6.4 6.46 6.64
F_PETKM0621 6.38 6 6.17 6.27 6.34 6.44 6.51 6.68
F_PGSUS0421 77.7 69.83 73.23 75.47 76.63 78.87 80.03 83.43
F_PGSUS0521 78.55 71.87 74.82 76.69 77.77 79.64 80.72 83.67
F_PGSUS0621 80 74.17 76.67 78.33 79.17 80.83 81.67 84.17
F_RUBTRY0421 0.10778 0.11 0.11 0.11 0.11 0.11 0.11 0.11
F_RUBTRY0521 0.10918 0.11 0.11 0.11 0.11 0.11 0.11 0.11
F_SAHOL0421 9.02 8.617 8.827 8.923 9.037 9.133 9.247 9.457
F_SAHOL0521 9.15 8.807 8.997 9.073 9.187 9.263 9.377 9.567
F_SAHOL0621 9.27 8.96 9.13 9.2 9.3 9.37 9.47 9.64
F_SASA0421 47.6 45.397 46.627 47.113 47.857 48.343 49.087 50.317
F_SASA0521 48.4 46.26 47.41 47.9 48.56 49.05 49.71 50.86
F_SASA0621 49 46.26 47.65 48.33 49.04 49.72 50.43 51.82
F_SISE0421 7.59 7.34 7.45 7.52 7.56 7.63 7.67 7.78
F_SISE0521 7.56 7.34 7.44 7.5 7.54 7.6 7.64 7.74
F_SISE0621 7.69 7.3 7.48 7.58 7.66 7.76 7.84 8.02
F_SOKM0421 12.82 12.01 12.39 12.61 12.77 12.99 13.15 13.53
F_SOKM0521 13.06 12.34 12.67 12.86 13 13.19 13.33 13.66
F_SOKM0621 13 12.72 12.89 12.94 13.06 13.11 13.23 13.4
F_TAVHL0421 22.25 19.7 20.84 21.54 21.98 22.68 23.12 24.26
F_TAVHL0521 22.77 20.26 21.34 22.06 22.42 23.14 23.5 24.58
F_TAVHL0621 23.08 21.21 22.01 22.55 22.81 23.35 23.61 24.41
F_TCELL0421 15.04 14.6 14.79 14.92 14.98 15.11 15.17 15.36
F_TCELL0521 15.27 14.88 15.05 15.16 15.22 15.33 15.39 15.56
F_TCELL0621 15.37 14.76 15.1 15.24 15.44 15.58 15.78 16.12
F_THYAO0421 13.26 12.6 12.89 13.07 13.18 13.36 13.47 13.76
F_THYAO0521 13.47 12.92 13.16 13.31 13.4 13.55 13.64 13.88
F_THYAO0621 13.63 13.19 13.42 13.52 13.65 13.75 13.88 14.11
F_TKFEN0421 15.82 14.55 15.1 15.46 15.65 16.01 16.2 16.75
F_TKFEN0521 16.05 14.96 15.44 15.74 15.92 16.22 16.4 16.88
F_TKFEN0621 16.38 15.54 15.9 16.14 16.26 16.5 16.62 16.98
F_TOASO0421 34.6 32.7 33.7 34.15 34.7 35.15 35.7 36.7
F_TOASO0521 35.04 33.33 34.3 34.67 35.27 35.64 36.24 37.21
F_TOASO0621 35.5 35.12 35.35 35.42 35.58 35.65 35.81 36.04
F_TSKB0421 1.41 1.35 1.38 1.39 1.41 1.42 1.44 1.47
F_TSKB0521 1.44 1.39 1.41 1.43 1.43 1.45 1.45 1.47
F_TSKB0621 1.47 1.34 1.4 1.43 1.46 1.49 1.52 1.58
F_TTKOM0421 6.98 6.71 6.84 6.91 6.97 7.04 7.1 7.23
F_TTKOM0521 7.09 6.88 6.98 7.04 7.08 7.14 7.18 7.28
F_TTKOM0621 7.2 7.06 7.13 7.17 7.2 7.24 7.27 7.34
F_TUPRS0421 93.61 90.96 92.16 92.89 93.36 94.09 94.56 95.76
F_TUPRS0521 95.38 93.04 94.05 94.72 95.06 95.73 96.07 97.08
F_TUPRS0621 96.2 95.95 96.1 96.15 96.25 96.3 96.4 96.55
F_ULKER0421 22.65 21.44 22 22.33 22.56 22.89 23.12 23.68
F_ULKER0521 22.75 21.07 21.81 22.28 22.55 23.02 23.29 24.03
F_ULKER0621 22.81 21.95 22.4 22.61 22.85 23.06 23.3 23.75
F_USDTRY0122 9.45 9.33 9.4 9.43 9.47 9.5 9.54 9.61
F_USDTRY0222 9.568 9.45 9.51 9.54 9.57 9.6 9.63 9.69
F_USDTRY0322 9.67 9.45 9.58 9.63 9.71 9.76 9.84 9.97
F_USDTRY0421 8.2388 8.01 8.14 8.19 8.27 8.32 8.4 8.53
F_USDTRY0422 9.7999 9.59 9.7 9.75 9.82 9.86 9.93 10.04
F_USDTRY0521 8.384 8.16 8.28 8.33 8.41 8.46 8.54 8.66
F_USDTRY0522 9.8881 9.67 9.8 9.84 9.92 9.97 10.05 10.17
F_USDTRY0621 8.5466 8.33 8.44 8.5 8.56 8.61 8.68 8.8
F_USDTRY0622 10.061 9.88 9.99 10.03 10.1 10.13 10.2 10.31
F_USDTRY0721 8.6726 8.512 8.594 8.633 8.677 8.716 8.759 8.842
F_USDTRY0722 10.22 10.154 10.194 10.207 10.233 10.246 10.273 10.313
F_USDTRY0821 8.8195 8.57 8.698 8.759 8.826 8.887 8.954 9.082
F_USDTRY0921 8.9151 8.857 8.892 8.903 8.927 8.938 8.962 8.997
F_USDTRY1021 9.06 8.827 8.967 9.013 9.107 9.153 9.247 9.387
F_USDTRY1121 9.2194 9.136 9.172 9.196 9.207 9.231 9.243 9.279
F_USDTRY1221 9.34 9.142 9.253 9.296 9.363 9.407 9.474 9.584
F_VAKBN0421 3.68 3.547 3.607 3.643 3.667 3.703 3.727 3.787
F_VAKBN0521 3.73 3.62 3.67 3.7 3.72 3.75 3.77 3.82
F_VAKBN0621 3.81 3.74 3.77 3.79 3.8 3.82 3.83 3.86
F_VESTL0421 36.85 35.253 36.123 36.487 36.993 37.357 37.863 38.733
F_VESTL0521 36.45 34.567 35.597 36.023 36.627 37.053 37.657 38.687
F_VESTL0621 37.2 35.313 36.293 36.747 37.273 37.727 38.253 39.233
F_X10XB0421 1746 1708.083 1724.333 1735.167 1740.583 1751.417 1756.833 1773.083
F_X10XB0621 1786 1756.833 1769.333 1777.667 1781.833 1790.167 1794.333 1806.833
F_X10XB1221 1937.5 1730.167 1833.167 1885.333 1936.167 1988.333 2039.167 2142.167
F_XAGUSD0421 24.87 23.873 24.383 24.627 24.893 25.137 25.403 25.913
F_XAGUSD0621 25.02 24.413 24.753 24.887 25.093 25.227 25.433 25.773
F_XAGUSD0821 25.29 24.907 25.117 25.203 25.327 25.413 25.537 25.747
F_XAUTRYM0421 458.62 447.34 453.66 456.14 459.98 462.46 466.3 472.62
F_XAUTRYM0621 477.17 466.65 472.51 474.84 478.37 480.7 484.23 490.09
F_XAUTRYM0821 495.72 486.833 491.853 493.787 496.873 498.807 501.893 506.913
F_XAUUSD0421 1730.4 1712.883 1720.833 1725.617 1728.783 1733.567 1736.733 1744.683
F_XAUUSD0621 1733.85 1716.35 1724.25 1729.05 1732.15 1736.95 1740.05 1747.95
F_XAUUSD0821 1739.5 1722.483 1730.533 1735.017 1738.583 1743.067 1746.633 1754.683
F_XLBNK0421 990 972.417 980.167 985.083 987.917 992.833 995.667 1003.417
F_XLBNK0621 1020.25 1008.167 1014.417 1017.333 1020.667 1023.583 1026.917 1033.167
F_XLBNK1221 1134.75 1134.75 1134.75 1134.75 1134.75 1134.75 1134.75 1134.75
F_XU0300421 1485.25 1439 1459.75 1472.5 1480.5 1493.25 1501.25 1522
F_XU0300621 1507 1458.083 1479.833 1493.417 1501.583 1515.167 1523.333 1545.083
F_XU0300821 1522.5 1489.167 1504.167 1513.333 1519.167 1528.333 1534.167 1549.167
F_XU0301221 1615.25 1586.167 1599.417 1607.333 1612.667 1620.583 1625.917 1639.167
F_YKBNK0421 2.27 2.19 2.23 2.25 2.27 2.29 2.31 2.35
F_YKBNK0521 2.32 2.21 2.26 2.29 2.31 2.34 2.36 2.41
F_YKBNK0621 2.38 2.24 2.3 2.34 2.36 2.4 2.42 2.48
TM_F_USDTRY160421 8.2 8.033 8.133 8.167 8.233 8.267 8.333 8.433