Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AKBNK0421 | 4.96 | 4.8 | 4.88 | 4.92 | 4.96 | 5 | 5.04 | 5.12 |
F_AKBNK0521 | 5.07 | 4.93 | 4.99 | 5.03 | 5.05 | 5.09 | 5.11 | 5.17 |
F_AKBNK0621 | 5.17 | 5.01 | 5.08 | 5.12 | 5.15 | 5.19 | 5.22 | 5.29 |
F_ARCLK0421 | 34.46 | 33.61 | 34.04 | 34.25 | 34.47 | 34.68 | 34.9 | 35.33 |
F_ARCLK0521 | 35.01 | 34.4 | 34.7 | 34.86 | 35 | 35.16 | 35.3 | 35.6 |
F_ARCLK0621 | 35.4 | 34.62 | 35.09 | 35.24 | 35.56 | 35.71 | 36.03 | 36.5 |
F_ASELS0421 | 16.18 | 14.92 | 15.53 | 15.85 | 16.14 | 16.46 | 16.75 | 17.36 |
F_ASELS0521 | 16.45 | 15.53 | 15.99 | 16.22 | 16.45 | 16.68 | 16.91 | 17.37 |
F_ASELS0621 | 16.72 | 15.6 | 16.13 | 16.43 | 16.66 | 16.96 | 17.19 | 17.72 |
F_BIMAS0421 | 71.54 | 69.87 | 70.74 | 71.14 | 71.61 | 72.01 | 72.48 | 73.35 |
F_BIMAS0521 | 70.75 | 69.01 | 69.97 | 70.36 | 70.93 | 71.32 | 71.89 | 72.85 |
F_BIMAS0621 | 72 | 69.65 | 70.94 | 71.47 | 72.23 | 72.76 | 73.52 | 74.81 |
F_CCOLA0421 | 73.98 | 66.67 | 69.98 | 71.98 | 73.29 | 75.29 | 76.6 | 79.91 |
F_CCOLA0521 | 73.83 | 67.27 | 70.08 | 71.96 | 72.89 | 74.77 | 75.7 | 78.51 |
F_CCOLA0621 | 73.89 | 71.81 | 72.7 | 73.3 | 73.59 | 74.19 | 74.48 | 75.37 |
F_CNHTRY0421 | 1.2581 | 1.24 | 1.25 | 1.25 | 1.26 | 1.26 | 1.27 | 1.28 |
F_DOHOL0421 | 3.28 | 3.1433 | 3.2133 | 3.2467 | 3.2833 | 3.3167 | 3.3533 | 3.4233 |
F_DOHOL0521 | 3.35 | 3.287 | 3.317 | 3.333 | 3.347 | 3.363 | 3.377 | 3.407 |
F_DOHOL0621 | 3.43 | 3.36 | 3.39 | 3.41 | 3.42 | 3.44 | 3.45 | 3.48 |
F_EKGYO0421 | 2.06 | 1.71 | 1.87 | 1.97 | 2.03 | 2.13 | 2.19 | 2.35 |
F_EKGYO0521 | 2.07 | 1.75 | 1.9 | 1.98 | 2.05 | 2.13 | 2.2 | 2.35 |
F_EKGYO0621 | 2.12 | 1.8 | 1.94 | 2.03 | 2.08 | 2.17 | 2.22 | 2.36 |
F_ELCBAS0421 | 294 | 294 | 294 | 294 | 294 | 294 | 294 | 294 |
F_ENJSA0421 | 11.45 | 11.01 | 11.24 | 11.35 | 11.47 | 11.58 | 11.7 | 11.93 |
F_ENJSA0521 | 11.67 | 11.16 | 11.44 | 11.56 | 11.72 | 11.84 | 12 | 12.28 |
F_ENJSA0621 | 11.81 | 11.24 | 11.56 | 11.69 | 11.88 | 12.01 | 12.2 | 12.52 |
F_ENKAI0421 | 7.92 | 7.69 | 7.81 | 7.87 | 7.93 | 7.99 | 8.05 | 8.17 |
F_ENKAI0521 | 8.04 | 7.89 | 7.98 | 8.01 | 8.07 | 8.1 | 8.16 | 8.25 |
F_EREGL0421 | 15.69 | 14.73 | 15.16 | 15.42 | 15.59 | 15.85 | 16.02 | 16.45 |
F_EREGL0521 | 15.95 | 15 | 15.42 | 15.68 | 15.84 | 16.1 | 16.26 | 16.68 |
F_EREGL0621 | 16.25 | 15.18 | 15.65 | 15.95 | 16.12 | 16.42 | 16.59 | 17.06 |
F_EURTRY0421 | 9.7497 | 9.55 | 9.65 | 9.7 | 9.76 | 9.81 | 9.86 | 9.97 |
F_EURTRY0521 | 9.882 | 9.66 | 9.79 | 9.83 | 9.91 | 9.96 | 10.04 | 10.17 |
F_EURTRY0621 | 10.1214 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 |
F_EURTRY1221 | 11.1 | 10.87 | 11 | 11.05 | 11.12 | 11.18 | 11.25 | 11.38 |
F_EURUSD0421 | 1.181 | 1.16 | 1.17 | 1.18 | 1.18 | 1.18 | 1.19 | 1.19 |
F_EURUSD0521 | 1.1818 | 1.17 | 1.17 | 1.18 | 1.18 | 1.18 | 1.19 | 1.19 |
F_EURUSD0621 | 1.1823 | 1.17 | 1.17 | 1.18 | 1.18 | 1.18 | 1.19 | 1.19 |
F_EURUSD1221 | 1.1878 | 1.17 | 1.18 | 1.18 | 1.19 | 1.19 | 1.19 | 1.2 |
F_FROTO0421 | 208.19 | 198.62 | 203.53 | 205.86 | 208.44 | 210.77 | 213.35 | 218.26 |
F_FROTO0521 | 210.69 | 203.55 | 207.56 | 209.12 | 211.57 | 213.13 | 215.58 | 219.59 |
F_FROTO0621 | 214 | 210.017 | 212.407 | 213.203 | 214.797 | 215.593 | 217.187 | 219.577 |
F_GARAN0421 | 7.01 | 6.87 | 6.94 | 6.97 | 7.01 | 7.04 | 7.08 | 7.15 |
F_GARAN0521 | 7.13 | 6.98 | 7.05 | 7.09 | 7.12 | 7.16 | 7.19 | 7.26 |
F_GARAN0621 | 7.27 | 7.04 | 7.16 | 7.22 | 7.28 | 7.34 | 7.4 | 7.52 |
F_GBPUSD0421 | 1.3907 | 1.36 | 1.38 | 1.38 | 1.39 | 1.4 | 1.4 | 1.42 |
F_GBPUSD0621 | 1.383 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 |
F_GBPUSD1221 | 1.381 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 |
F_GUBRF0421 | 79.03 | 65.633 | 71.483 | 75.257 | 77.333 | 81.107 | 83.183 | 89.033 |
F_GUBRF0521 | 80.31 | 67.63 | 73.16 | 76.73 | 78.69 | 82.26 | 84.22 | 89.75 |
F_GUBRF0621 | 81.93 | 70.43 | 75.36 | 78.64 | 80.29 | 83.57 | 85.22 | 90.15 |
F_HALKB0421 | 4.58 | 4.31 | 4.43 | 4.5 | 4.55 | 4.62 | 4.67 | 4.79 |
F_HALKB0521 | 4.66 | 4.43 | 4.53 | 4.59 | 4.63 | 4.69 | 4.73 | 4.83 |
F_HALKB0621 | 4.72 | 4.35 | 4.51 | 4.61 | 4.67 | 4.77 | 4.83 | 4.99 |
F_ISCTR0421 | 5.08 | 4.96 | 5.02 | 5.05 | 5.08 | 5.11 | 5.14 | 5.2 |
F_ISCTR0521 | 5.15 | 5.083 | 5.123 | 5.137 | 5.163 | 5.177 | 5.203 | 5.243 |
F_ISCTR0621 | 5.29 | 5.157 | 5.217 | 5.253 | 5.277 | 5.313 | 5.337 | 5.397 |
F_KCHOL0421 | 19.77 | 19.31 | 19.54 | 19.65 | 19.77 | 19.88 | 20 | 20.23 |
F_KCHOL0521 | 20.12 | 19.71 | 19.91 | 20.02 | 20.11 | 20.22 | 20.31 | 20.51 |
F_KCHOL0621 | 20.34 | 19.99 | 20.2 | 20.27 | 20.41 | 20.48 | 20.62 | 20.83 |
F_KOZAA0421 | 15.52 | 14.21 | 14.83 | 15.18 | 15.45 | 15.8 | 16.07 | 16.69 |
F_KOZAA0521 | 15.66 | 14.72 | 15.21 | 15.43 | 15.7 | 15.92 | 16.19 | 16.68 |
F_KOZAA0621 | 15.85 | 15.1 | 15.53 | 15.69 | 15.96 | 16.12 | 16.39 | 16.82 |
F_KOZAL0421 | 128.18 | 122.06 | 125.06 | 126.62 | 128.06 | 129.62 | 131.06 | 134.06 |
F_KOZAL0521 | 130.11 | 124.42 | 127.35 | 128.73 | 130.28 | 131.66 | 133.21 | 136.14 |
F_KOZAL0621 | 132.2 | 118.92 | 125.96 | 129.08 | 133 | 136.12 | 140.04 | 147.08 |
F_KRDMD0421 | 7.45 | 6.99 | 7.19 | 7.32 | 7.39 | 7.52 | 7.59 | 7.79 |
F_KRDMD0521 | 7.57 | 7.11 | 7.31 | 7.44 | 7.51 | 7.64 | 7.71 | 7.91 |
F_KRDMD0621 | 7.76 | 7.04 | 7.35 | 7.55 | 7.66 | 7.86 | 7.97 | 8.28 |
F_MGROS0421 | 38.62 | 35.64 | 37.35 | 37.98 | 39.06 | 39.69 | 40.77 | 42.48 |
F_MGROS0521 | 39.37 | 36.55 | 38.14 | 38.75 | 39.73 | 40.34 | 41.32 | 42.91 |
F_MGROS0621 | 39.87 | 36.84 | 38.66 | 39.26 | 40.48 | 41.08 | 42.3 | 44.12 |
F_OYAKC0421 | 7.4 | 6.49 | 6.95 | 7.17 | 7.41 | 7.63 | 7.87 | 8.33 |
F_OYAKC0521 | 7.54 | 6.85 | 7.19 | 7.37 | 7.53 | 7.71 | 7.87 | 8.21 |
F_OYAKC0621 | 7.69 | 7.18 | 7.43 | 7.56 | 7.68 | 7.81 | 7.93 | 8.18 |
F_PETKM0421 | 6.26 | 5.82 | 6.01 | 6.14 | 6.2 | 6.33 | 6.39 | 6.58 |
F_PETKM0521 | 6.34 | 5.92 | 6.1 | 6.22 | 6.28 | 6.4 | 6.46 | 6.64 |
F_PETKM0621 | 6.38 | 6 | 6.17 | 6.27 | 6.34 | 6.44 | 6.51 | 6.68 |
F_PGSUS0421 | 77.7 | 69.83 | 73.23 | 75.47 | 76.63 | 78.87 | 80.03 | 83.43 |
F_PGSUS0521 | 78.55 | 71.87 | 74.82 | 76.69 | 77.77 | 79.64 | 80.72 | 83.67 |
F_PGSUS0621 | 80 | 74.17 | 76.67 | 78.33 | 79.17 | 80.83 | 81.67 | 84.17 |
F_RUBTRY0421 | 0.10778 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
F_RUBTRY0521 | 0.10918 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
F_SAHOL0421 | 9.02 | 8.617 | 8.827 | 8.923 | 9.037 | 9.133 | 9.247 | 9.457 |
F_SAHOL0521 | 9.15 | 8.807 | 8.997 | 9.073 | 9.187 | 9.263 | 9.377 | 9.567 |
F_SAHOL0621 | 9.27 | 8.96 | 9.13 | 9.2 | 9.3 | 9.37 | 9.47 | 9.64 |
F_SASA0421 | 47.6 | 45.397 | 46.627 | 47.113 | 47.857 | 48.343 | 49.087 | 50.317 |
F_SASA0521 | 48.4 | 46.26 | 47.41 | 47.9 | 48.56 | 49.05 | 49.71 | 50.86 |
F_SASA0621 | 49 | 46.26 | 47.65 | 48.33 | 49.04 | 49.72 | 50.43 | 51.82 |
F_SISE0421 | 7.59 | 7.34 | 7.45 | 7.52 | 7.56 | 7.63 | 7.67 | 7.78 |
F_SISE0521 | 7.56 | 7.34 | 7.44 | 7.5 | 7.54 | 7.6 | 7.64 | 7.74 |
F_SISE0621 | 7.69 | 7.3 | 7.48 | 7.58 | 7.66 | 7.76 | 7.84 | 8.02 |
F_SOKM0421 | 12.82 | 12.01 | 12.39 | 12.61 | 12.77 | 12.99 | 13.15 | 13.53 |
F_SOKM0521 | 13.06 | 12.34 | 12.67 | 12.86 | 13 | 13.19 | 13.33 | 13.66 |
F_SOKM0621 | 13 | 12.72 | 12.89 | 12.94 | 13.06 | 13.11 | 13.23 | 13.4 |
F_TAVHL0421 | 22.25 | 19.7 | 20.84 | 21.54 | 21.98 | 22.68 | 23.12 | 24.26 |
F_TAVHL0521 | 22.77 | 20.26 | 21.34 | 22.06 | 22.42 | 23.14 | 23.5 | 24.58 |
F_TAVHL0621 | 23.08 | 21.21 | 22.01 | 22.55 | 22.81 | 23.35 | 23.61 | 24.41 |
F_TCELL0421 | 15.04 | 14.6 | 14.79 | 14.92 | 14.98 | 15.11 | 15.17 | 15.36 |
F_TCELL0521 | 15.27 | 14.88 | 15.05 | 15.16 | 15.22 | 15.33 | 15.39 | 15.56 |
F_TCELL0621 | 15.37 | 14.76 | 15.1 | 15.24 | 15.44 | 15.58 | 15.78 | 16.12 |
F_THYAO0421 | 13.26 | 12.6 | 12.89 | 13.07 | 13.18 | 13.36 | 13.47 | 13.76 |
F_THYAO0521 | 13.47 | 12.92 | 13.16 | 13.31 | 13.4 | 13.55 | 13.64 | 13.88 |
F_THYAO0621 | 13.63 | 13.19 | 13.42 | 13.52 | 13.65 | 13.75 | 13.88 | 14.11 |
F_TKFEN0421 | 15.82 | 14.55 | 15.1 | 15.46 | 15.65 | 16.01 | 16.2 | 16.75 |
F_TKFEN0521 | 16.05 | 14.96 | 15.44 | 15.74 | 15.92 | 16.22 | 16.4 | 16.88 |
F_TKFEN0621 | 16.38 | 15.54 | 15.9 | 16.14 | 16.26 | 16.5 | 16.62 | 16.98 |
F_TOASO0421 | 34.6 | 32.7 | 33.7 | 34.15 | 34.7 | 35.15 | 35.7 | 36.7 |
F_TOASO0521 | 35.04 | 33.33 | 34.3 | 34.67 | 35.27 | 35.64 | 36.24 | 37.21 |
F_TOASO0621 | 35.5 | 35.12 | 35.35 | 35.42 | 35.58 | 35.65 | 35.81 | 36.04 |
F_TSKB0421 | 1.41 | 1.35 | 1.38 | 1.39 | 1.41 | 1.42 | 1.44 | 1.47 |
F_TSKB0521 | 1.44 | 1.39 | 1.41 | 1.43 | 1.43 | 1.45 | 1.45 | 1.47 |
F_TSKB0621 | 1.47 | 1.34 | 1.4 | 1.43 | 1.46 | 1.49 | 1.52 | 1.58 |
F_TTKOM0421 | 6.98 | 6.71 | 6.84 | 6.91 | 6.97 | 7.04 | 7.1 | 7.23 |
F_TTKOM0521 | 7.09 | 6.88 | 6.98 | 7.04 | 7.08 | 7.14 | 7.18 | 7.28 |
F_TTKOM0621 | 7.2 | 7.06 | 7.13 | 7.17 | 7.2 | 7.24 | 7.27 | 7.34 |
F_TUPRS0421 | 93.61 | 90.96 | 92.16 | 92.89 | 93.36 | 94.09 | 94.56 | 95.76 |
F_TUPRS0521 | 95.38 | 93.04 | 94.05 | 94.72 | 95.06 | 95.73 | 96.07 | 97.08 |
F_TUPRS0621 | 96.2 | 95.95 | 96.1 | 96.15 | 96.25 | 96.3 | 96.4 | 96.55 |
F_ULKER0421 | 22.65 | 21.44 | 22 | 22.33 | 22.56 | 22.89 | 23.12 | 23.68 |
F_ULKER0521 | 22.75 | 21.07 | 21.81 | 22.28 | 22.55 | 23.02 | 23.29 | 24.03 |
F_ULKER0621 | 22.81 | 21.95 | 22.4 | 22.61 | 22.85 | 23.06 | 23.3 | 23.75 |
F_USDTRY0122 | 9.45 | 9.33 | 9.4 | 9.43 | 9.47 | 9.5 | 9.54 | 9.61 |
F_USDTRY0222 | 9.568 | 9.45 | 9.51 | 9.54 | 9.57 | 9.6 | 9.63 | 9.69 |
F_USDTRY0322 | 9.67 | 9.45 | 9.58 | 9.63 | 9.71 | 9.76 | 9.84 | 9.97 |
F_USDTRY0421 | 8.2388 | 8.01 | 8.14 | 8.19 | 8.27 | 8.32 | 8.4 | 8.53 |
F_USDTRY0422 | 9.7999 | 9.59 | 9.7 | 9.75 | 9.82 | 9.86 | 9.93 | 10.04 |
F_USDTRY0521 | 8.384 | 8.16 | 8.28 | 8.33 | 8.41 | 8.46 | 8.54 | 8.66 |
F_USDTRY0522 | 9.8881 | 9.67 | 9.8 | 9.84 | 9.92 | 9.97 | 10.05 | 10.17 |
F_USDTRY0621 | 8.5466 | 8.33 | 8.44 | 8.5 | 8.56 | 8.61 | 8.68 | 8.8 |
F_USDTRY0622 | 10.061 | 9.88 | 9.99 | 10.03 | 10.1 | 10.13 | 10.2 | 10.31 |
F_USDTRY0721 | 8.6726 | 8.512 | 8.594 | 8.633 | 8.677 | 8.716 | 8.759 | 8.842 |
F_USDTRY0722 | 10.22 | 10.154 | 10.194 | 10.207 | 10.233 | 10.246 | 10.273 | 10.313 |
F_USDTRY0821 | 8.8195 | 8.57 | 8.698 | 8.759 | 8.826 | 8.887 | 8.954 | 9.082 |
F_USDTRY0921 | 8.9151 | 8.857 | 8.892 | 8.903 | 8.927 | 8.938 | 8.962 | 8.997 |
F_USDTRY1021 | 9.06 | 8.827 | 8.967 | 9.013 | 9.107 | 9.153 | 9.247 | 9.387 |
F_USDTRY1121 | 9.2194 | 9.136 | 9.172 | 9.196 | 9.207 | 9.231 | 9.243 | 9.279 |
F_USDTRY1221 | 9.34 | 9.142 | 9.253 | 9.296 | 9.363 | 9.407 | 9.474 | 9.584 |
F_VAKBN0421 | 3.68 | 3.547 | 3.607 | 3.643 | 3.667 | 3.703 | 3.727 | 3.787 |
F_VAKBN0521 | 3.73 | 3.62 | 3.67 | 3.7 | 3.72 | 3.75 | 3.77 | 3.82 |
F_VAKBN0621 | 3.81 | 3.74 | 3.77 | 3.79 | 3.8 | 3.82 | 3.83 | 3.86 |
F_VESTL0421 | 36.85 | 35.253 | 36.123 | 36.487 | 36.993 | 37.357 | 37.863 | 38.733 |
F_VESTL0521 | 36.45 | 34.567 | 35.597 | 36.023 | 36.627 | 37.053 | 37.657 | 38.687 |
F_VESTL0621 | 37.2 | 35.313 | 36.293 | 36.747 | 37.273 | 37.727 | 38.253 | 39.233 |
F_X10XB0421 | 1746 | 1708.083 | 1724.333 | 1735.167 | 1740.583 | 1751.417 | 1756.833 | 1773.083 |
F_X10XB0621 | 1786 | 1756.833 | 1769.333 | 1777.667 | 1781.833 | 1790.167 | 1794.333 | 1806.833 |
F_X10XB1221 | 1937.5 | 1730.167 | 1833.167 | 1885.333 | 1936.167 | 1988.333 | 2039.167 | 2142.167 |
F_XAGUSD0421 | 24.87 | 23.873 | 24.383 | 24.627 | 24.893 | 25.137 | 25.403 | 25.913 |
F_XAGUSD0621 | 25.02 | 24.413 | 24.753 | 24.887 | 25.093 | 25.227 | 25.433 | 25.773 |
F_XAGUSD0821 | 25.29 | 24.907 | 25.117 | 25.203 | 25.327 | 25.413 | 25.537 | 25.747 |
F_XAUTRYM0421 | 458.62 | 447.34 | 453.66 | 456.14 | 459.98 | 462.46 | 466.3 | 472.62 |
F_XAUTRYM0621 | 477.17 | 466.65 | 472.51 | 474.84 | 478.37 | 480.7 | 484.23 | 490.09 |
F_XAUTRYM0821 | 495.72 | 486.833 | 491.853 | 493.787 | 496.873 | 498.807 | 501.893 | 506.913 |
F_XAUUSD0421 | 1730.4 | 1712.883 | 1720.833 | 1725.617 | 1728.783 | 1733.567 | 1736.733 | 1744.683 |
F_XAUUSD0621 | 1733.85 | 1716.35 | 1724.25 | 1729.05 | 1732.15 | 1736.95 | 1740.05 | 1747.95 |
F_XAUUSD0821 | 1739.5 | 1722.483 | 1730.533 | 1735.017 | 1738.583 | 1743.067 | 1746.633 | 1754.683 |
F_XLBNK0421 | 990 | 972.417 | 980.167 | 985.083 | 987.917 | 992.833 | 995.667 | 1003.417 |
F_XLBNK0621 | 1020.25 | 1008.167 | 1014.417 | 1017.333 | 1020.667 | 1023.583 | 1026.917 | 1033.167 |
F_XLBNK1221 | 1134.75 | 1134.75 | 1134.75 | 1134.75 | 1134.75 | 1134.75 | 1134.75 | 1134.75 |
F_XU0300421 | 1485.25 | 1439 | 1459.75 | 1472.5 | 1480.5 | 1493.25 | 1501.25 | 1522 |
F_XU0300621 | 1507 | 1458.083 | 1479.833 | 1493.417 | 1501.583 | 1515.167 | 1523.333 | 1545.083 |
F_XU0300821 | 1522.5 | 1489.167 | 1504.167 | 1513.333 | 1519.167 | 1528.333 | 1534.167 | 1549.167 |
F_XU0301221 | 1615.25 | 1586.167 | 1599.417 | 1607.333 | 1612.667 | 1620.583 | 1625.917 | 1639.167 |
F_YKBNK0421 | 2.27 | 2.19 | 2.23 | 2.25 | 2.27 | 2.29 | 2.31 | 2.35 |
F_YKBNK0521 | 2.32 | 2.21 | 2.26 | 2.29 | 2.31 | 2.34 | 2.36 | 2.41 |
F_YKBNK0621 | 2.38 | 2.24 | 2.3 | 2.34 | 2.36 | 2.4 | 2.42 | 2.48 |
TM_F_USDTRY160421 | 8.2 | 8.033 | 8.133 | 8.167 | 8.233 | 8.267 | 8.333 | 8.433 |