Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 09 Haziran 2026 - 07:49:35

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	90.18	88,62	89,26	89,72	90,36	90,82	91,46	91,92
AbbVie Inc	222.63	212,54	216,60	219,61	223,67	226,68	230,74	233,75
Adidas AG	164.31	151,53	154,67	159,49	162,63	167,45	170,59	175,41
Adobe Systems Inc ADBE	244	235,44	239,31	241,66	245,53	247,88	251,75	254,10
Airbnb	134.08	129,76	131,39	132,73	134,36	135,70	137,33	138,67
Airbus Group	176.59	166,03	168,98	172,79	175,74	179,55	182,50	186,31
Akamai Technologies Inc.	141.48	129,95	135,43	138,46	143,94	146,97	152,45	155,48
Alibaba Group	119.65	115,91	117,55	118,60	120,24	121,29	122,93	123,98
Alimentation Couche-Tard Inc.	81.52	78,77	79,71	80,62	81,56	82,47	83,41	84,32
Allianz SE	373.18	366,85	368,71	370,95	372,81	375,05	376,91	379,15
Alphabet Inc. (Google)	360.37	351,97	354,46	357,41	359,90	362,85	365,34	368,29
Altria Group Inc.	71.21	69,48	70,32	70,76	71,60	72,04	72,88	73,32
Amazon.com	244.67	235,27	239,00	241,83	245,56	248,39	252,12	254,95
AMD (Advanced Micro Devices)	489.48	462,54	469,75	479,61	486,82	496,68	503,89	513,75
American Airlines Group	13.52	12,99	13,17	13,35	13,53	13,71	13,89	14,07
American Electric Power	126.42	122,33	124,19	125,31	127,17	128,29	130,15	131,27
American Express	311.46	306,56	308,15	309,80	311,39	313,04	314,63	316,28
American International Group	73.84	72,16	72,97	73,41	74,22	74,66	75,47	75,91
American Tower Corporation	188.72	183,09	185,79	187,25	189,95	191,41	194,11	195,57
Amgen	344.7	333,66	338,47	341,58	346,39	349,50	354,31	357,42
Analog Devices, Inc.	403.14	385,71	393,25	398,19	405,73	410,67	418,21	423,15
Anglo American plc	3869.37	3.721,20	3.754,04	3.811,70	3.844,54	3.902,20	3.935,04	3.992,70
Anheuser-Busch InBev SA/NV	67.6	66,60	66,88	67,24	67,52	67,88	68,16	68,52
Aon plc	324.78	317,72	320,34	322,56	325,18	327,40	330,02	332,24
Apple Inc.	300.58	278,92	289,66	295,12	305,86	311,32	322,06	327,52
Applied Materials Inc.	491.31	449,96	460,24	475,78	486,06	501,60	511,88	527,42
Archer Daniels Midland (ADM)	80.06	76,79	78,43	79,24	80,88	81,69	83,33	84,14
Arm Holdings Ltd	345.57	309,93	324,22	334,89	349,18	359,85	374,14	384,81
Arthur J. Gallagher & Co.	211.65	206,65	208,84	210,24	212,43	213,83	216,02	217,42
ASML Holding N.V.	1524.24	1.320,37	1.363,11	1.443,67	1.486,41	1.566,97	1.609,71	1.690,27
AstraZeneca plc	13812	13.541,66	13.607,32	13.709,66	13.775,32	13.877,66	13.943,32	14.045,66
AT&T Inc.	22.44	21,86	22,10	22,27	22,51	22,68	22,92	23,09
Aurora Cannabis Inc.	3.32	3,12	3,20	3,26	3,34	3,40	3,48	3,54
Autodesk Inc.	224.47	217,07	220,31	222,39	225,63	227,71	230,95	233,03
Automatic Data Processing, Inc.	228.46	224,80	226,47	227,47	229,14	230,14	231,81	232,81
AXA SA	39.51	39,07	39,22	39,36	39,51	39,65	39,80	39,94
Baidu Inc.	118.68	112,71	115,25	116,97	119,51	121,23	123,77	125,49
Banco Bilbao Vizcaya Argentaria S.A.	19.38	18,57	18,85	19,11	19,39	19,65	19,93	20,19
Banco Santander S.A.	10.56	10,20	10,32	10,44	10,56	10,68	10,80	10,92
Bank of America Corporation	53.44	52,43	52,93	53,19	53,69	53,95	54,45	54,71
Barclays PLC	455.55	439,92	444,98	450,27	455,33	460,62	465,68	470,97
Barrick Gold Corporation	55.06	54,07	54,46	54,76	55,15	55,45	55,84	56,14
Bausch Health Companies Inc.	5.04	4,65	4,83	4,94	5,12	5,23	5,41	5,52
Bayer Aktiengesellschaft	35.78	34,58	34,93	35,35	35,70	36,12	36,47	36,89
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	69.56	67,55	68,13	68,85	69,43	70,15	70,73	71,45
BCE Inc.	33.67	32,76	33,08	33,38	33,70	34,00	34,32	34,62
Berkshire Hathaway Inc.	485.8	477,84	480,88	483,34	486,38	488,84	491,88	494,34
Best Buy Co. Inc.	73.77	68,00	69,42	71,60	73,02	75,20	76,62	78,80
Beyond Meat, Inc.	0.67	0,58	0,61	0,64	0,67	0,70	0,73	0,76
BHP Billiton	60.05	58,46	59,24	60,26	61,04	62,06	62,84	63,86
BioNTech SE	85.18	81,96	83,51	84,35	85,90	86,74	88,29	89,13
BlackRock	990.6	973,18	980,67	985,63	993,12	998,08	1.005,57	1.010,53
Blackstone Inc.	113.73	110,59	111,97	112,85	114,23	115,11	116,49	117,37
BNP Paribas SA	92.93	89,30	90,42	91,68	92,80	94,06	95,18	96,44
Booking Holdings Inc.	161.81	155,78	158,78	160,30	163,30	164,82	167,82	169,34
BP p.l.c.	544.83	526,96	535,07	539,95	548,06	552,94	561,05	565,93
Bristol-Myers Squibb Company	55.43	52,94	54,16	54,80	56,02	56,66	57,88	58,52
British American Tobacco p.l.c.	4459.62	4.341,79	4.386,95	4.423,29	4.468,45	4.504,79	4.549,95	4.586,29
Broadcom Inc.	395.44	380,03	385,15	390,30	395,42	400,57	405,69	410,84
Brookfield Corporation	44.05	42,69	43,29	43,67	44,27	44,65	45,25	45,63
Burberry Group plc	1111.16	1.039,58	1.055,99	1.083,58	1.099,99	1.127,58	1.143,99	1.171,58
Cadence Design Systems, Inc.	393.57	371,25	376,56	385,06	390,37	398,87	404,18	412,68
Cameco Corporation	105.08	101,67	103,01	104,05	105,39	106,43	107,77	108,81
Canadian National Railway Company	120.66	117,76	118,73	119,70	120,67	121,64	122,61	123,58
Canadian Natural Resources Limited	64.53	63,17	63,64	64,08	64,55	64,99	65,46	65,90
Canadian Pacific Kansas City Limited	125.54	123,09	124,12	124,83	125,86	126,57	127,60	128,31
Canadian Solar	16.98	15,72	16,34	16,66	17,28	17,60	18,22	18,54
Canopy Growth Corporation	0.94	0,91	0,93	0,93	0,95	0,95	0,97	0,97
Capital One Financial Corporation	179.68	175,99	177,59	178,63	180,23	181,27	182,87	183,91
Cardinal Health	203.92	197,77	199,75	201,83	203,81	205,89	207,87	209,95
Caterpillar Inc.	912.56	877,62	889,01	900,78	912,17	923,94	935,33	947,10
Centene	64.99	58,01	59,66	62,33	63,98	66,65	68,30	70,97
ChargePoint, Inc.	7.14	6,62	6,86	7,00	7,24	7,38	7,62	7,76
Chevron Corporation	188.74	185,46	186,85	187,79	189,18	190,12	191,51	192,45
Chipotle Mexican Grill, Inc.	29.13	27,73	28,16	28,64	29,07	29,55	29,98	30,46
Chubb Limited	321.33	315,62	318,42	319,87	322,67	324,12	326,92	328,37
Cintas Corporation	173.32	166,40	169,69	171,50	174,79	176,60	179,89	181,70
Cisco Systems Inc.	123.75	117,16	119,43	121,59	123,86	126,02	128,29	130,45
Citigroup Inc.	133.06	130,38	131,53	132,29	133,44	134,20	135,35	136,11
Coinbase Global inc.	161.22	146,56	150,33	155,77	159,54	164,98	168,75	174,19
Colgate-Palmolive Company	85.83	84,10	84,92	85,38	86,20	86,66	87,48	87,94
Comcast Corporation	23.67	22,82	23,12	23,40	23,70	23,98	24,28	24,56
Commerzbank AG	36.35	35,19	35,66	36,00	36,47	36,81	37,28	37,62
ConocoPhillips	118.69	115,92	116,88	117,78	118,74	119,64	120,60	121,50
Constellation Brands	140.42	134,91	136,49	138,45	140,03	141,99	143,57	145,53
Copart	30.76	29,43	29,88	30,32	30,77	31,21	31,66	32,10
Costco Wholesale Corporation	972.76	950,57	956,24	964,50	970,17	978,43	984,10	992,36
Cronos Group Inc.	2.7	2,67	2,69	2,69	2,71	2,71	2,73	2,73
Crown Castle	91.57	87,94	89,57	90,57	92,20	93,20	94,83	95,83
CSX Corporation	47.06	46,25	46,51	46,79	47,05	47,33	47,59	47,87
CVS Health	96.91	93,04	93,88	95,40	96,24	97,76	98,60	100,12
D. R. Horton	143.99	140,83	142,03	143,01	144,21	145,19	146,39	147,37
Danone S.A.	63.83	62,12	62,80	63,32	64,00	64,52	65,20	65,72
Deere & Company	572.22	535,41	549,99	561,10	575,68	586,79	601,37	612,48
Delta Air Lines, Inc.	78.1	75,73	76,89	77,49	78,65	79,25	80,41	81,01
Deutsche Bank Aktiengesellschaft	27.34	26,44	26,74	27,04	27,34	27,64	27,94	28,24
Deutsche Lufthansa AG	8.25	7,82	7,96	8,11	8,25	8,40	8,54	8,69
Deutsche Telekom AG	27.63	26,88	27,06	27,34	27,52	27,80	27,98	28,26
DHL Group (Deutsche Post)	51.83	50,46	50,76	51,30	51,60	52,14	52,44	52,98
Diageo plc	1493.02	1.458,77	1.471,52	1.482,27	1.495,02	1.505,77	1.518,52	1.529,27
Dior	449.1	425,00	431,10	440,10	446,20	455,20	461,30	470,30
DMC Global Inc.	6.92	6,47	6,57	6,74	6,84	7,01	7,11	7,28
Dominion Energy	65.43	63,24	64,32	64,88	65,96	66,52	67,60	68,16
Domino's Pizza, Inc.	312.66	302,27	305,13	308,90	311,76	315,53	318,39	322,16
DoorDash Inc	151.98	145,38	148,55	150,27	153,44	155,16	158,33	160,05
Dow Inc	34.1	32,96	33,26	33,68	33,98	34,40	34,70	35,12
Dropbox Inc.	27.2	26,49	26,71	26,95	27,17	27,41	27,63	27,87
Duke Energy Corporation	121.77	118,38	119,98	120,87	122,47	123,36	124,96	125,85
DuPont de Nemours, Inc.	46.69	45,39	45,86	46,28	46,75	47,17	47,64	48,06
Eaton Corporation plc	402.34	389,95	393,64	397,99	401,68	406,03	409,72	414,07
eBay Inc.	108.22	104,19	105,44	106,83	108,08	109,47	110,72	112,11
Electronic Arts Inc.	202.77	201,00	201,50	202,14	202,64	203,28	203,78	204,42
Elevance Health, Inc.	417.77	401,91	405,91	411,84	415,84	421,77	425,77	431,70
Eli Lilly and Company	1146.43	1.092,50	1.116,66	1.131,55	1.155,71	1.170,60	1.194,76	1.209,65
Enbridge Inc.	77.12	74,72	75,88	76,50	77,66	78,28	79,44	80,06
ENGIE	26.7	26,00	26,30	26,50	26,80	27,00	27,30	27,50
Enterprise Products	37.53	36,88	37,14	37,34	37,60	37,80	38,06	38,26
EOG Resources, Inc.	139.85	135,22	137,01	138,43	140,22	141,64	143,43	144,85
Equinix Inc.	1059.77	1.030,04	1.043,32	1.051,54	1.064,82	1.073,04	1.086,32	1.094,54
Etsy	68.58	63,10	64,39	66,49	67,78	69,88	71,17	73,27
Exelon Corporation	44.73	43,60	44,10	44,42	44,92	45,24	45,74	46,06
Expedia Group, Inc.	225.19	215,72	219,23	222,21	225,72	228,70	232,21	235,19
Exxon Mobil Corporation	151.68	147,20	148,78	150,23	151,81	153,26	154,84	156,29
Facebook Inc.	583.85	565,42	571,66	577,75	583,99	590,08	596,32	602,41
Fair Isaac Corporation	1204.05	1.047,58	1.085,38	1.144,72	1.182,52	1.241,86	1.279,66	1.339,00
FedEx Corporation	329.01	322,29	324,77	326,89	329,37	331,49	333,97	336,09
Ferrari N.V.	350.86	341,69	344,79	347,82	350,92	353,95	357,05	360,08
Figma Inc (FIG)	20.99	20,01	20,47	20,73	21,19	21,45	21,91	22,17
First Solar	274.65	253,89	263,77	269,21	279,09	284,53	294,41	299,85
Ford Motor Company	14.92	14,55	14,69	14,81	14,95	15,07	15,21	15,33
Freeport-McMoRan Inc.	63.74	61,04	62,29	63,01	64,26	64,98	66,23	66,95
GE Aerospace (GE)	321.24	306,20	313,21	317,22	324,23	328,24	335,25	339,26
Generac Holdings Inc (GNRC)	264.94	255,34	259,29	262,11	266,06	268,88	272,83	275,65
General Dynamics Corporation (GD)	339.91	328,82	333,58	336,75	341,51	344,68	349,44	352,61
General Mills	32.97	31,52	31,97	32,47	32,92	33,42	33,87	34,37
General Motors Company	83.52	80,50	81,28	82,40	83,18	84,30	85,08	86,20
GE Vernova LLC (GEV)	930.85	902,68	916,04	923,44	936,80	944,20	957,56	964,96
Gilead Sciences, Inc.	127.83	122,57	124,66	126,25	128,34	129,93	132,02	133,61
GlaxoSmithKline plc	1913.7	1.864,70	1.882,20	1.897,95	1.915,45	1.931,20	1.948,70	1.964,45
Glencore plc	591.7	573,23	577,77	584,73	589,27	596,23	600,77	607,73
Goldman Sachs Group Inc.	1043.28	1.014,85	1.027,31	1.035,29	1.047,75	1.055,73	1.068,19	1.076,17
GoPro Inc.	0.81	0,70	0,75	0,78	0,83	0,86	0,91	0,94
Great-West Lifeco Inc.	79.94	76,46	77,90	78,92	80,36	81,38	82,82	83,84
Groupon Inc.	16.1	14,23	15,05	15,57	16,39	16,91	17,73	18,25
HCA Healthcare, Inc.	359.58	337,11	346,32	352,95	362,16	368,79	378,00	384,63
HDFC Bank Limited	22.85	22,13	22,43	22,64	22,94	23,15	23,45	23,66
Heineken	66.43	64,83	65,53	65,98	66,68	67,13	67,83	68,28
Hepsiburada, D-Market Elektronik Hizmetler	2.66	2,50	2,54	2,60	2,64	2,70	2,74	2,80
Hilton Worldwide	339.88	331,43	334,61	337,24	340,42	343,05	346,23	348,86
Honda Motor Co	26.9	26,43	26,65	26,77	26,99	27,11	27,33	27,45
HP Inc.	25.25	23,79	24,14	24,69	25,04	25,59	25,94	26,49
HSBC Holdings plc	1368.7	1.314,60	1.329,70	1.349,20	1.364,30	1.383,80	1.398,90	1.418,40
Humana Inc.	354.36	333,12	337,56	345,96	350,40	358,80	363,24	371,64
Hyatt Hotels	193.16	186,28	188,64	190,90	193,26	195,52	197,88	200,14
Iberdrola S.A.	19.74	19,46	19,58	19,66	19,78	19,86	19,98	20,06
Illumina, Inc.	157.69	149,46	152,86	155,27	158,67	161,08	164,48	166,89
Imperial Brands PLC	2740.52	2.687,02	2.713,52	2.727,02	2.753,52	2.767,02	2.793,52	2.807,02
Imperial Oil Limited	170.85	165,47	167,82	169,33	171,68	173,19	175,54	177,05
Industria de Diseno Textil S.A.	54.64	53,33	53,71	54,18	54,56	55,03	55,41	55,88
Intel Corporation	109.93	87,64	93,46	101,70	107,52	115,76	121,58	129,82
Intercontinental Exchange, Inc.	138.41	135,03	136,50	137,46	138,93	139,89	141,36	142,32
InterContinental Hotels Group PLC	138.2	131,80	133,36	135,78	137,34	139,76	141,32	143,74
International Business Machines Corporation (IBM)	280.19	265,88	272,32	276,26	282,70	286,64	293,08	297,02
Intuit	303.84	279,74	284,61	294,22	299,09	308,70	313,57	323,18
JD.com	28.49	27,71	28,09	28,29	28,67	28,87	29,25	29,45
Johnson & Johnson	231.9	225,52	227,74	229,82	232,04	234,12	236,34	238,42
JPMorgan Chase & Co.	310.19	302,58	306,28	308,24	311,94	313,90	317,60	319,56
Keurig Dr Pepper	30.69	30,11	30,29	30,49	30,67	30,87	31,05	31,25
Kimberly-Clark Corporation	97.47	94,97	96,02	96,75	97,80	98,53	99,58	100,31
Kinder Morgan, Inc.	31.22	30,43	30,79	31,01	31,37	31,59	31,95	32,17
KKR & Co. Inc.	92.79	89,79	90,95	91,87	93,03	93,95	95,11	96,03
KLA Corporation	2104.93	1.898,36	1.949,89	2.027,41	2.078,94	2.156,46	2.207,99	2.285,51
Koninklijke Ahold Delhaize NV	35.31	34,38	34,66	34,98	35,26	35,58	35,86	36,18
Koninklijke Philips N.V.	22.44	21,93	22,06	22,25	22,38	22,57	22,70	22,89
Lam Research Corporation	323.8	300,33	307,43	315,61	322,71	330,89	337,99	346,17
Las Vegas Sands	50.63	49,19	49,55	50,09	50,45	50,99	51,35	51,89
Lemonade Inc	52.62	48,00	49,13	50,87	52,00	53,74	54,87	56,61
Lennar	90.61	86,94	87,87	89,24	90,17	91,54	92,47	93,84
Linde PLC	500.93	486,56	492,66	496,80	502,90	507,04	513,14	517,28
Lockheed Martin Corp.	518.44	503,77	509,49	513,97	519,69	524,17	529,89	534,37
Lowe's Companies Inc.	207.59	202,31	204,93	206,26	208,88	210,21	212,83	214,16
Lucid Group, Inc.	5.02	4,69	4,81	4,91	5,03	5,13	5,25	5,35
Lululemon Athletica Inc.	116.78	111,09	112,27	114,53	115,71	117,97	119,15	121,41
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	481.72	455,94	462,37	472,04	478,47	488,14	494,57	504,24
Macquarie Group Limited	237.2	231,83	233,38	234,35	235,90	236,87	238,42	239,39
Marriott International, Inc.	390.81	379,93	383,69	387,25	391,01	394,57	398,33	401,89
Marsh & McLennan Companies, Inc.	161.79	157,29	159,20	160,50	162,41	163,71	165,62	166,92
Marvell Technology, Inc	288.9	255,40	268,30	278,60	291,50	301,80	314,70	325,00
Mastercard Incorporated	483.39	475,40	478,84	481,12	484,56	486,84	490,28	492,56
McDonald's Corporation	276.81	272,82	274,56	275,69	277,43	278,56	280,30	281,43
McKesson Corporation	764.85	733,98	746,34	755,59	767,95	777,20	789,56	798,81
Mercedes-Benz Group AG	48.15	46,23	46,63	47,39	47,79	48,55	48,95	49,71
Merck & Co. Inc.	119.09	113,62	116,02	117,55	119,95	121,48	123,88	125,41
MetLife Inc.	84.22	82,94	83,38	83,80	84,24	84,66	85,10	85,52
Micron Technology, Inc.	944.69	872,98	893,60	919,14	939,76	965,30	985,92	1.011,46
Microsoft Corporation	410.84	398,48	403,05	406,94	411,51	415,40	419,97	423,86
Microvision Inc.	0.3	0,27	0,29	0,29	0,31	0,31	0,33	0,33
Moderna, Inc.	47.42	44,29	45,49	46,45	47,65	48,61	49,81	50,77
Moncler S.p.A	55.03	51,21	52,14	53,59	54,52	55,97	56,90	58,35
Mondelez International, Inc	61.41	60,40	60,90	61,15	61,65	61,90	62,40	62,65
Mondi plc	745.28	713,45	720,01	732,65	739,21	751,85	758,41	771,05
Monster Beverage	88.33	85,86	87,00	87,67	88,81	89,48	90,62	91,29
Morgan Stanley	211.59	206,09	208,66	210,13	212,70	214,17	216,74	218,21
National Grid plc	1196.9	1.163,40	1.176,90	1.186,90	1.200,40	1.210,40	1.223,90	1.233,90
Netflix Inc.	82.34	79,61	80,33	81,33	82,05	83,05	83,77	84,77
Newmont	98.82	95,20	96,78	97,80	99,38	100,40	101,98	103,00
Nextera Energy	83.83	80,95	82,35	83,09	84,49	85,23	86,63	87,37
NEXT plc	13584	13.275,62	13.357,28	13.470,62	13.552,28	13.665,62	13.747,28	13.860,62
NIKE Inc.	43.11	41,32	41,90	42,50	43,08	43,68	44,26	44,86
Nintendo Co. Ltd.	12.01	11,14	11,48	11,74	12,08	12,34	12,68	12,94
Nio Inc	5.38	5,21	5,29	5,33	5,41	5,45	5,53	5,57
Novavax, Inc.	8.57	7,30	7,94	8,25	8,89	9,20	9,84	10,15
Novo Nordisk	40.88	39,02	39,92	40,40	41,30	41,78	42,68	43,16
NVIDIA Corporation	208.25	201,63	203,66	205,95	207,98	210,27	212,30	214,59
NXP Semiconductors N.V.	300.35	285,82	291,71	296,03	301,92	306,24	312,13	316,45
Okta	116.62	113,17	114,50	115,56	116,89	117,95	119,28	120,34
Oracle Corporation	211.05	197,57	203,12	207,08	212,63	216,59	222,14	226,10
Pacific Gas and Electric	16.38	15,47	15,91	16,14	16,58	16,81	17,25	17,48
Palantir Technologies Inc	136.08	132,36	133,57	134,83	136,04	137,30	138,51	139,77
Palo Alto Networks	265.64	254,13	259,06	262,35	267,28	270,57	275,50	278,79
PayPal Holdings Inc.	41.07	39,91	40,19	40,63	40,91	41,35	41,63	42,07
PDD Holdings Inc.	82.35	78,62	80,22	81,28	82,88	83,94	85,54	86,60
PepsiCo, Inc.	140.33	136,53	137,69	139,01	140,17	141,49	142,65	143,97
Pernod Ricard	61.72	60,10	60,80	61,26	61,96	62,42	63,12	63,58
Pfizer Inc.	25.56	24,72	25,12	25,34	25,74	25,96	26,36	26,58
Philip Morris International Inc.	175.54	168,15	171,09	173,32	176,26	178,49	181,43	183,66
Pinterest Inc	21.82	19,40	19,94	20,88	21,42	22,36	22,90	23,84
Plug Power Inc	3.12	2,90	3,00	3,06	3,16	3,22	3,32	3,38
Porsche Automobil Holding SE	30.81	29,74	30,02	30,42	30,70	31,10	31,38	31,78
Prologis, Inc	142.5	138,09	139,90	141,20	143,01	144,31	146,12	147,42
Prosus N.V.	39.47	37,89	38,51	38,99	39,61	40,09	40,71	41,19
Public Storage	310.48	304,35	305,75	308,12	309,52	311,89	313,29	315,66
PulteGroup, Inc.	117.45	114,75	115,78	116,62	117,65	118,49	119,52	120,36
Qantas Airways Limited	9.1	8,99	9,03	9,07	9,11	9,15	9,19	9,23
QUALCOMM Incorporated	217.22	206,58	210,33	213,78	217,53	220,98	224,73	228,18
Ralph Lauren	372.78	354,06	358,69	365,74	370,37	377,42	382,05	389,10
Realty Income	59.91	58,40	59,06	59,48	60,14	60,56	61,22	61,64
Reddit inc	170.2	159,60	162,75	166,47	169,62	173,34	176,49	180,21
Regeneron Pharmaceuticals, Inc.	609.53	570,66	588,92	599,22	617,48	627,78	646,04	656,34
Renault SA	26.64	25,81	26,01	26,33	26,53	26,85	27,05	27,37
Rio Tinto Group	7581.5	7.411,33	7.457,17	7.519,33	7.565,17	7.627,33	7.673,17	7.735,33
Riot Platforms Inc	25.64	22,72	23,48	24,56	25,32	26,40	27,16	28,24
Rivian Automotive, Inc.	16.75	14,97	15,64	16,19	16,86	17,41	18,08	18,63
Robinhood Markets, Inc.	84.71	80,24	81,35	83,03	84,14	85,82	86,93	88,61
Roblox Corporation	41.95	39,11	39,90	40,92	41,71	42,73	43,52	44,54
Roku, Inc.	123.22	118,32	120,29	121,76	123,73	125,20	127,17	128,64
Ross Stores	226.93	220,20	223,24	225,08	228,12	229,96	233,00	234,84
Royal Bank of Canada	271.9	268,39	269,53	270,71	271,85	273,03	274,17	275,35
Royal Caribbean Cruises Ltd.	271.03	256,35	263,59	267,31	274,55	278,27	285,51	289,23
Royal Dutch Shell plc	3231.01	3.155,93	3.186,84	3.208,93	3.239,84	3.261,93	3.292,84	3.314,93
Rtx Corp	177.97	171,88	174,62	176,30	179,04	180,72	183,46	185,14
S&P Global	415.74	405,44	410,14	412,94	417,64	420,44	425,14	427,94
Safran SA	294.99	277,41	281,82	288,41	292,82	299,41	303,82	310,41
Salesforce.com Inc.	182.02	177,44	179,25	180,63	182,44	183,82	185,63	187,01
Sanofi	76.66	74,38	75,18	75,92	76,72	77,46	78,26	79,00
SAP SE	157.74	152,26	154,44	156,09	158,27	159,92	162,10	163,75
Schlumberger Limited	56.43	53,83	54,67	55,55	56,39	57,27	58,11	58,99
Schneider Electric S.E.	270.95	255,26	258,77	264,86	268,37	274,46	277,97	284,06
Seagate Technology PLC (STX)	874.7	815,77	834,45	854,58	873,26	893,39	912,07	932,20
Sempra Energy	88.8	85,24	87,01	87,90	89,67	90,56	92,33	93,22
ServiceNow	114.15	107,94	109,50	111,83	113,39	115,72	117,28	119,61
Shopify Inc.	154.15	146,75	150,23	152,19	155,67	157,63	161,11	163,07
Siemens Aktiengesellschaft	267	257,17	259,41	263,20	265,44	269,23	271,47	275,26
Skyworks Solutions, Inc.	75.16	68,50	71,24	73,20	75,94	77,90	80,64	82,60
Snap Inc.	5.56	5,17	5,29	5,43	5,55	5,69	5,81	5,95
Snowflake Inc.	239.53	227,11	232,37	235,95	241,21	244,79	250,05	253,63
Southern Copper Corporation	170.27	161,13	165,19	167,73	171,79	174,33	178,39	180,93
Spotify Technology S.A.	501.64	479,08	488,20	494,92	504,04	510,76	519,88	526,60
Square, Inc.	69.65	65,43	66,58	68,11	69,26	70,79	71,94	73,47
Starbucks Corporation	94.6	92,72	93,44	94,02	94,74	95,32	96,04	96,62
Stellantis N.V.	6.08	5,79	5,87	5,97	6,05	6,15	6,23	6,33
Sun Life Financial Inc.	102.41	100,10	100,93	101,67	102,50	103,24	104,07	104,81
Sunrun Solar company	13.44	12,09	12,55	12,99	13,45	13,89	14,35	14,79
Super Micro Computer, Inc.	43.82	39,84	40,94	42,38	43,48	44,92	46,02	47,46
Synopsys Inc.	471.59	448,89	455,48	463,54	470,13	478,19	484,78	492,84
Sysco	76.31	74,98	75,38	75,85	76,25	76,72	77,12	77,59
Taiwan Semiconductor Manufacturing Company Limited TSM	426.33	411,00	416,62	421,48	427,10	431,96	437,58	442,44
Telefonica S.A.	3.82	3,74	3,76	3,79	3,81	3,84	3,86	3,89
Teva Pharmaceutical Industries	33.16	30,60	31,80	32,48	33,68	34,36	35,56	36,24
Texas Instruments Incorporated	290.13	278,66	282,80	286,46	290,60	294,26	298,40	302,06
The Boeing Company	215.25	209,88	211,70	213,48	215,30	217,08	218,90	220,68
The Charles Schwab Corporation	87.8	86,16	86,83	87,32	87,99	88,48	89,15	89,64
The Cigna Group	289.02	281,76	283,82	286,42	288,48	291,08	293,14	295,74
The Coca-Cola Company	79.38	78,19	78,57	78,98	79,36	79,77	80,15	80,56
The Estée Lauder Companies Inc.	84.31	80,44	81,45	82,88	83,89	85,32	86,33	87,76
The Gap, Inc.	21.2	20,53	20,81	21,01	21,29	21,49	21,77	21,97
The Home Depot Inc.	308.86	302,24	305,12	306,99	309,87	311,74	314,62	316,49
The Kraft Heinz Company	23.26	21,65	21,99	22,63	22,97	23,61	23,95	24,59
The Procter & Gamble Company	144.68	142,60	143,59	144,14	145,13	145,68	146,67	147,22
The Progressive Corporation	199.6	197,43	198,49	199,05	200,11	200,67	201,73	202,29
Thermo Fisher Scientific Inc.	467.9	458,27	463,06	465,48	470,27	472,69	477,48	479,90
The Southern Company	91.04	88,48	89,60	90,32	91,44	92,16	93,28	94,00
The TJX Companies, Inc.	159.59	154,80	156,63	158,11	159,94	161,42	163,25	164,73
The Toronto-Dominion Bank	159.03	157,32	157,78	158,40	158,86	159,48	159,94	160,56
The Trade Desk, Inc	19.18	17,91	18,39	18,79	19,27	19,67	20,15	20,55
The Unilever Group	4162.23	4.093,40	4.119,06	4.140,65	4.166,31	4.187,90	4.213,56	4.235,15
The Walt Disney Company	98.69	96,57	97,32	98,00	98,75	99,43	100,18	100,86
Thomson Reuters	82.81	80,06	81,43	82,12	83,49	84,18	85,55	86,24
Tilray Inc.	4.94	4,56	4,67	4,81	4,92	5,06	5,17	5,31
TotalEnergies	77.1	74,88	75,94	76,52	77,58	78,16	79,22	79,80
Tourmaline Oil Corp.	63.99	61,96	62,72	63,35	64,11	64,74	65,50	66,13
Toyota Motor Corporation	178.1	175,86	176,71	177,41	178,26	178,96	179,81	180,51
Twilio	212.84	194,79	203,23	208,04	216,48	221,29	229,73	234,54
Uber Technologies Inc.	69.94	68,61	69,18	69,56	70,13	70,51	71,08	71,46
Unilever DR, Netherlands	48.2	47,42	47,72	47,96	48,26	48,50	48,80	49,04
Union Pacific Corporation	268.24	260,81	264,31	266,27	269,77	271,73	275,23	277,19
United Airlines Holdings	105.08	101,12	102,33	103,70	104,91	106,28	107,49	108,86
UnitedHealth Group Incorporated	404.85	385,70	390,53	397,69	402,52	409,68	414,51	421,67
United Parcel Service	107.44	105,24	106,29	106,86	107,91	108,48	109,53	110,10
Upstart Holdings, Inc.	30.77	27,98	28,66	29,72	30,40	31,46	32,14	33,20
Vale	14.92	14,45	14,61	14,77	14,93	15,09	15,25	15,41
Verizon Communications Inc.	45.41	44,31	44,65	45,03	45,37	45,75	46,09	46,47
Vertex Pharmaceuticals Inc. VRTX	441.74	432,27	436,37	439,06	443,16	445,85	449,95	452,64
VICI Properties	27.32	26,57	26,91	27,11	27,45	27,65	27,99	28,19
Virgin Galactic Holdings	4.08	3,62	3,84	3,96	4,18	4,30	4,52	4,64
Visa Inc	318.7	311,34	314,47	316,58	319,71	321,82	324,95	327,06
Vodafone Group Plc	111.43	108,18	108,96	110,20	110,98	112,22	113,00	114,24
Volkswagen AG	87.92	85,08	85,80	86,86	87,58	88,64	89,36	90,42
Walmart Inc.	119.54	114,88	115,96	117,75	118,83	120,62	121,70	123,49
Wayfair	66.93	62,79	64,64	65,79	67,64	68,79	70,64	71,79
Weibo Corporation	7.56	7,42	7,48	7,52	7,58	7,62	7,68	7,72
Wells Fargo & Company	80.7	78,40	79,50	80,10	81,20	81,80	82,90	83,50
Welltower Inc.	199.48	187,75	193,11	196,30	201,66	204,85	210,21	213,40
Western Digital Corporation (WDC)	525.13	499,22	508,50	516,81	526,09	534,40	543,68	551,99
Workday, Inc.	143.2	136,57	138,55	140,87	142,85	145,17	147,15	149,47
XPeng Inc.	15.75	15,09	15,41	15,58	15,90	16,07	16,39	16,56
Zillow Group, Inc.	34.56	32,80	33,38	33,97	34,55	35,14	35,72	36,31
ZIM Integrated Shipping Services Ltd	25.43	24,44	24,72	25,08	25,36	25,72	26,00	26,36
Zoetis Inc.	78.4	75,20	76,25	77,32	78,37	79,44	80,49	81,56
Zoom video communications inc.	100.86	97,29	98,59	99,73	101,03	102,17	103,47	104,61
Zscaler Inc.	128.53	122,64	124,81	126,67	128,84	130,70	132,87	134,73

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.