Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 11 Kasım 2025 - 07:42:19

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	125.51	122,93	123,56	124,54	125,17	126,15	126,78	127,76
AbbVie Inc.	217.87	212,14	213,86	215,86	217,58	219,58	221,30	223,30
Adobe Inc US	327.77	319,96	321,94	324,86	326,84	329,76	331,74	334,66
Automatic Data Processing, Inc.	253.31	246,29	248,37	250,84	252,92	255,39	257,47	259,94
American Electric Power	122.3	118,91	119,86	121,08	122,03	123,25	124,20	125,42
AIG	76.76	74,10	74,77	75,77	76,44	77,44	78,11	79,11
Airbnb	119.79	115,74	117,58	118,68	120,52	121,62	123,46	124,56
Arthur J. Gallagher & Co.	250.17	242,40	244,22	247,20	249,02	252,00	253,82	256,80
Akamai Technologies, Inc.	86.88	78,35	80,57	83,73	85,95	89,11	91,33	94,49
ALIBABA	165.51	158,96	161,08	163,30	165,42	167,64	169,76	171,98
Altria Group, Inc.	57.35	56,52	56,80	57,08	57,36	57,64	57,92	58,20
AMAZON	247.91	238,79	241,90	244,90	248,01	251,01	254,12	257,12
AMD	243.58	231,91	236,11	239,84	244,04	247,77	251,97	255,70
American Tower Corporation	179.16	172,24	174,11	176,64	178,51	181,04	182,91	185,44
American Airlines Group Inc. (AAL)	13.2	12,21	12,71	12,95	13,45	13,69	14,19	14,43
AMERICAN EXPRESS	367	353,76	357,84	362,42	366,50	371,08	375,16	379,74
Amgen Inc.	323.01	313,14	315,99	319,50	322,35	325,86	328,71	332,22
Analog Devices, Inc.	231.67	224,13	225,99	228,83	230,69	233,53	235,39	238,23
Aon plc	343.92	335,92	337,99	340,95	343,02	345,98	348,05	351,01
APPLE	268.68	260,29	263,71	266,19	269,61	272,09	275,51	277,99
Applied Materials, Inc.	234.52	227,80	229,67	232,10	233,97	236,40	238,27	240,70
Archer Daniels Midland (ADM)	55.76	54,26	54,85	55,30	55,89	56,34	56,93	57,38
ARM Holdings	154.45	148,52	151,34	152,89	155,71	157,26	160,08	161,63
Aurora Cannabis Inc. (ACBFF)	4.6	4,29	4,39	4,49	4,59	4,69	4,79	4,89
Autodesk, Inc.	297.89	287,49	289,91	293,90	296,32	300,31	302,73	306,72
BAIDU	132.01	126,28	127,52	129,76	131,00	133,24	134,48	136,72
Barrick Gold	48.84	45,58	46,64	47,74	48,80	49,90	50,96	52,06
BCE	32.03	31,50	31,70	31,86	32,06	32,22	32,42	32,58
BERKSHIRE HATHAWAY	495.72	487,38	490,76	493,24	496,62	499,10	502,48	504,96
Best Buy Co., Inc.	77.88	74,25	75,36	76,62	77,73	78,99	80,10	81,36
Beyond Meat, Inc.	1.26	1,03	1,13	1,19	1,29	1,35	1,45	1,51
BioNTech SE	104.77	100,63	102,18	103,48	105,03	106,33	107,88	109,18
BlackRock Inc.	1079.59	1.052,59	1.060,98	1.070,29	1.078,68	1.087,99	1.096,38	1.105,69
Blackstone Inc.	143.97	137,41	140,43	142,20	145,22	146,99	150,01	151,78
BANK OF AMERICA	53.26	52,39	52,79	53,03	53,43	53,67	54,07	54,31
BOEING	194.15	189,06	190,84	192,50	194,28	195,94	197,72	199,38
Booking Holdings Inc. US	4942.54	4.848,22	4.895,38	4.918,96	4.966,12	4.989,70	5.036,86	5.060,44
Bristol-Myers Squibb Company	47.12	46,00	46,28	46,70	46,98	47,40	47,68	48,10
Broadcom Inc.	357.53	349,27	351,50	354,51	356,74	359,75	361,98	364,99
Brookfield Corporation	45.89	44,81	45,13	45,51	45,83	46,21	46,53	46,91
Cadence Design Systems, Inc.	328.21	316,47	319,48	323,84	326,85	331,21	334,22	338,58
Cameco Corporation	93.98	90,01	91,67	92,83	94,49	95,65	97,31	98,47
Canadian National Railway Company	94.25	93,03	93,62	93,93	94,52	94,83	95,42	95,73
Canadian Solar	32.32	27,30	28,66	30,49	31,85	33,68	35,04	36,87
Canadian Natural Resources	44.67	43,61	43,83	44,25	44,47	44,89	45,11	45,53
Capital One Financial Corporation	219.75	212,98	215,31	217,53	219,86	222,08	224,41	226,63
Cardinal Health	204.74	197,74	199,24	201,99	203,49	206,24	207,74	210,49
CATERPILLAR	569.51	549,72	554,98	562,24	567,50	574,76	580,02	587,28
Centene	34.05	31,58	32,52	33,29	34,23	35,00	35,94	36,71
Canopy Growth Corporation (CGC)	1.2	1,03	1,07	1,13	1,17	1,23	1,27	1,33
ChargePoint, Inc.	9.72	9,21	9,41	9,57	9,77	9,93	10,13	10,29
CHEVRON	155.19	149,34	150,66	152,93	154,25	156,52	157,84	160,11
Chipotle Mexican Grill, Inc.	30.33	29,22	29,70	30,02	30,50	30,82	31,30	31,62
The Cigna Group	256.77	247,01	251,38	254,08	258,45	261,15	265,52	268,22
Cintas Corporation	184.65	179,72	180,82	182,74	183,84	185,76	186,86	188,78
CISCO SYSTEMS	71.95	69,84	70,40	71,18	71,74	72,52	73,08	73,86
CITIGROUP	101.22	97,39	98,71	99,97	101,29	102,55	103,87	105,13
COCA COLA	70.38	68,38	68,82	69,60	70,04	70,82	71,26	72,04
COINBASE GLOBAL INC.US	317.83	298,48	304,64	311,24	317,40	324,00	330,16	336,76
Colgate-Palmolive Company	78.21	76,84	77,34	77,77	78,27	78,70	79,20	79,63
Comcast Corporation	27.03	25,95	26,31	26,67	27,03	27,39	27,75	28,11
Constellation Brands	127.86	124,17	125,09	126,48	127,40	128,79	129,71	131,10
ConocoPhillips	88.01	84,52	85,34	86,67	87,49	88,82	89,64	90,97
Copart	41.28	38,30	38,95	40,11	40,76	41,92	42,57	43,73
Costco Wholesale Corporation	912.92	893,88	900,16	906,54	912,82	919,20	925,48	931,86
Alimentation Couche-Tard Inc.	69.57	67,43	67,94	68,75	69,26	70,07	70,58	71,39
Canadian Pacific Kansas City Limited	99.3	97,63	98,47	98,88	99,72	100,13	100,97	101,38
Cronos Group Inc. (CRON)	2.48	2,32	2,36	2,42	2,46	2,52	2,56	2,62
Crown Castle	91.56	86,41	87,55	89,55	90,69	92,69	93,83	95,83
CSX Corporation	35.02	33,99	34,35	34,68	35,04	35,37	35,73	36,06
CVS Health Corporation	77.43	73,18	74,79	76,11	77,72	79,04	80,65	81,97
Deere & Company	473.7	453,77	458,39	466,04	470,66	478,31	482,93	490,58
Delta Air Lines, Inc. US	58.41	54,82	56,36	57,38	58,92	59,94	61,48	62,50
WALT DISNEY	111.87	109,15	109,94	110,91	111,70	112,67	113,46	114,43
DMC Global Inc.	6.06	5,69	5,81	5,93	6,05	6,17	6,29	6,41
Dominion Energy	60.75	59,35	59,85	60,30	60,80	61,25	61,75	62,20
Domino's Pizza, Inc. US	406.43	389,59	393,46	399,95	403,82	410,31	414,18	420,67
DoorDash Inc	203.27	193,66	197,31	200,29	203,94	206,92	210,57	213,55
Dow Inc	21.98	20,77	21,19	21,58	22,00	22,39	22,81	23,20
D. R. Horton	144.09	139,69	140,83	142,46	143,60	145,23	146,37	148,00
DROPBOX	30.5	28,99	29,69	30,09	30,79	31,19	31,89	32,29
Keurig Dr Pepper	26.03	25,46	25,60	25,82	25,96	26,18	26,32	26,54
Duke Energy Corporation	122.69	119,87	120,71	121,70	122,54	123,53	124,37	125,36
DuPont de Nemours, Inc.	40.13	38,47	38,82	39,48	39,83	40,49	40,84	41,50
Electronic Arts Inc.	200.97	199,44	199,77	200,37	200,70	201,30	201,63	202,23
Eaton Corporation plc	378.82	362,97	367,23	373,03	377,29	383,09	387,35	393,15
eBay Inc.	84.96	82,44	83,03	84,00	84,59	85,56	86,15	87,12
Elevance Health, Inc.	302.12	284,86	292,31	297,22	304,67	309,58	317,03	321,94
Eli Lilly and Company	963.33	904,61	922,72	943,03	961,14	981,45	999,56	1.019,87
Enbridge	66.96	65,25	65,71	66,34	66,80	67,43	67,89	68,52
Enterprise Products	31.17	30,54	30,72	30,94	31,12	31,34	31,52	31,74
EOG Resources, Inc.	106.24	102,13	103,13	104,68	105,68	107,23	108,23	109,78
Equinix Inc.	825.78	799,95	807,35	816,57	823,97	833,19	840,59	849,81
The Estée Lauder Companies Inc.	89.4	86,13	87,28	88,34	89,49	90,55	91,70	92,76
Etsy Inc.	60.2	57,46	58,40	59,30	60,24	61,14	62,08	62,98
Exelon Corporation	45.35	43,94	44,46	44,90	45,42	45,86	46,38	46,82
Expedia Group, Inc.	267.18	256,03	259,21	263,19	266,37	270,35	273,53	277,51
EXXON MOBIL	117.92	113,03	114,11	116,01	117,09	118,99	120,07	121,97
FACEBOOK	630.74	612,59	617,30	624,02	628,73	635,45	640,16	646,88
Fair Isaac Corporation	1748.79	1.636,95	1.678,95	1.713,87	1.755,87	1.790,79	1.832,79	1.867,71
FedEx Corporation	253.58	244,05	248,59	251,09	255,63	258,13	262,67	265,17
FERRARI	410.14	405,27	407,52	408,83	411,08	412,39	414,64	415,95
First Solar	271.71	256,62	262,06	266,88	272,32	277,14	282,58	287,40
Figma Inc	44.31	40,51	41,33	42,82	43,64	45,13	45,95	47,44
Ford Motor Company	13.08	12,71	12,81	12,95	13,05	13,19	13,29	13,43
Freeport-McMoRan Inc.	40.81	39,42	39,84	40,32	40,74	41,22	41,64	42,12
The Gap, Inc.	24	23,01	23,33	23,67	23,99	24,33	24,65	24,99
General Dynamics Corporation	348.7	339,76	341,70	345,20	347,14	350,64	352,58	356,08
Generac Holdings Inc	156.06	148,65	151,18	153,62	156,15	158,59	161,12	163,56
GE Vernova LLC	578.89	538,84	552,88	565,88	579,92	592,92	606,96	619,96
GENERAL ELECTRIC	310.89	303,55	305,84	308,37	310,66	313,19	315,48	318,01
General Mills	46.09	45,09	45,49	45,79	46,19	46,49	46,89	47,19
Gilead Sciences, Inc. US	117.86	113,83	115,33	116,59	118,09	119,35	120,85	122,11
GM	70.91	68,61	69,16	70,04	70,59	71,47	72,02	72,90
GOOGLE	290.04	277,09	279,97	285,00	287,88	292,91	295,79	300,82
GOPRO	1.52	1,40	1,44	1,48	1,52	1,56	1,60	1,64
Groupon, Inc. (GRPN).US	18.88	15,61	16,45	17,67	18,51	19,73	20,57	21,79
GOLDMAN SACHS GROUP	794.9	769,04	777,97	786,43	795,36	803,82	812,75	821,21
HCA Healthcare, Inc.	458.06	431,86	437,43	447,74	453,31	463,62	469,19	479,50
HDFC Bank Limited	35.87	35,11	35,30	35,58	35,77	36,05	36,24	36,52
The Kraft Heinz Company	24.28	23,73	23,87	24,07	24,21	24,41	24,55	24,75
D-MARKETS ELECTRONIC SERVICES	2.26	2,17	2,21	2,23	2,27	2,29	2,33	2,35
Hilton Worldwide Holdings Inc.	273.89	266,52	269,06	271,48	274,02	276,44	278,98	281,40
The Home Depot, Inc.	369.04	357,30	359,88	364,46	367,04	371,62	374,20	378,78
Honda Motor Co	29.42	28,97	29,07	29,25	29,35	29,53	29,63	29,81
HP Inc. (HPQ)	25.19	23,60	24,34	24,77	25,51	25,94	26,68	27,11
Humana Inc.	237.6	222,14	229,52	233,56	240,94	244,98	252,36	256,40
Hyatt Hotels Corporation	156.53	147,72	149,86	153,20	155,34	158,68	160,82	164,16
IBM	308.47	299,31	301,40	304,94	307,03	310,57	312,66	316,20
Intercontinental Exchange, Inc.	149.04	145,79	146,49	147,77	148,47	149,75	150,45	151,73
Illumina, Inc. US	121.35	116,12	118,24	119,79	121,91	123,46	125,58	127,13
Imperial Oil Limited	133.57	125,78	127,48	130,53	132,23	135,28	136,98	140,03
INTEL	38.32	36,10	36,98	37,65	38,53	39,20	40,08	40,75
Intuit Inc.	651.19	637,11	640,31	645,75	648,95	654,39	657,59	663,03
JD.Com Inc.	31.31	30,61	30,79	31,05	31,23	31,49	31,67	31,93
JOHNSON & JOHNSON	187.79	182,32	183,48	185,64	186,80	188,96	190,12	192,28
JP MORGAN CHASE	315.84	307,98	310,73	313,28	316,03	318,58	321,33	323,88
Kimberly-Clark Corporation	102.75	99,56	100,42	101,58	102,44	103,60	104,46	105,62
Kinder Morgan, Inc.	26.97	25,76	26,03	26,50	26,77	27,24	27,51	27,98
KKR & Co. Inc.	120.17	114,00	116,44	118,31	120,75	122,62	125,06	126,93
KLA Corporation	1217.65	1.179,29	1.189,02	1.203,33	1.213,06	1.227,37	1.237,10	1.251,41
Lam Research Corporation	166.25	160,73	162,02	164,14	165,43	167,55	168,84	170,96
Las Vegas Sands Corp. (LVS)	65.93	63,78	64,74	65,33	66,29	66,88	67,84	68,43
Lemonade Inc	78.75	71,29	73,24	76,00	77,95	80,71	82,66	85,42
Lennar	122.84	118,18	119,23	121,03	122,08	123,88	124,93	126,73
Great-West Lifeco Inc.	59.87	59,03	59,33	59,60	59,90	60,17	60,47	60,74
Linde PLC.US	419.43	409,70	412,27	415,85	418,42	422,00	424,57	428,15
Lockheed Martin Corporation	450.92	440,43	443,93	447,43	450,93	454,43	457,93	461,43
Lowe's Companies, Inc.	232.63	224,95	226,82	229,72	231,59	234,49	236,36	239,26
Lucid Group, Inc.	17.1	16,16	16,59	16,85	17,28	17,54	17,97	18,23
Lululemon Athletica Inc.	169.51	160,04	162,24	165,88	168,08	171,72	173,92	177,56
Marriott International, Inc.	289.94	278,22	281,90	285,92	289,60	293,62	297,30	301,32
Marsh & McLennan Companies, Inc.	177.38	174,22	175,28	176,33	177,39	178,44	179,50	180,55
Mastercard Incorporated. US	550.94	542,08	544,64	547,79	550,35	553,50	556,06	559,21
McDONALDS	298.31	292,00	293,63	295,97	297,60	299,94	301,57	303,91
McKesson Corporation	856.59	824,53	832,26	844,43	852,16	864,33	872,06	884,23
Merck & Co., Inc.	86.51	84,14	84,86	85,68	86,40	87,22	87,94	88,76
MetLife Inc.	76.94	74,80	75,51	76,22	76,93	77,64	78,35	79,06
Micron Technology, Inc.	252.67	242,19	245,80	249,24	252,85	256,29	259,90	263,34
MICROSOFT	505.29	492,41	495,18	500,24	503,01	508,07	510,84	515,90
Microvision, Inc.	1	0,93	0,95	0,97	0,99	1,01	1,03	1,05
Moderna, Inc. US	24.6	22,43	23,01	23,81	24,39	25,19	25,77	26,57
Mondelez International, Inc	56.11	54,94	55,48	55,80	56,34	56,66	57,20	57,52
Monster Beverage Corporation	69.85	67,08	68,12	68,99	70,03	70,90	71,94	72,81
MORGAN STANLEY	164.58	161,44	162,50	163,54	164,60	165,64	166,70	167,74
Marvell Technology, Inc	92.96	89,58	90,75	91,86	93,03	94,14	95,31	96,42
Newmont	88.1	83,25	84,43	86,27	87,45	89,29	90,47	92,31
NextEra Energy Inc.	84.63	81,87	82,67	83,65	84,45	85,43	86,23	87,21
NETFLIX	1118.97	1.081,94	1.092,42	1.105,70	1.116,18	1.129,46	1.139,94	1.153,22
NIKE, Inc.	60.57	58,43	59,37	59,97	60,91	61,51	62,45	63,05
Nio Inc	6.64	6,09	6,33	6,49	6,73	6,89	7,13	7,29
Novavax, Inc.	7.02	6,35	6,67	6,85	7,17	7,35	7,67	7,85
Novo Nordisk	45.68	44,55	44,95	45,32	45,72	46,09	46,49	46,86
Nintendo Co. Ltd.	21.81	21,22	21,36	21,58	21,72	21,94	22,08	22,30
Nvidia Corporation	198.76	188,83	191,15	194,95	197,27	201,07	203,39	207,19
NXP Semiconductors N.V.	204.73	196,29	199,01	201,87	204,59	207,45	210,17	213,03
Okta, Inc.	85.42	83,14	83,91	84,67	85,44	86,20	86,97	87,73
Oracle Corporation	240.11	225,37	230,87	235,49	240,99	245,61	251,11	255,73
Pacific Gas and Electric	16.5	15,95	16,13	16,31	16,49	16,67	16,85	17,03
Palantir Technologies Inc	193.11	176,11	179,97	186,54	190,40	196,97	200,83	207,40
Palo Alto Networks Inc.	216.01	209,41	210,84	213,42	214,85	217,43	218,86	221,44
PAYPAL	66.06	63,65	64,60	65,33	66,28	67,01	67,96	68,69
PDD Holdings Inc.	137.73	135,36	135,86	136,80	137,30	138,24	138,74	139,68
PepsiCo, Inc. US	142.23	139,36	140,10	141,16	141,90	142,96	143,70	144,76
PFIZER	24.32	22,88	23,36	23,84	24,32	24,80	25,28	25,76
PROCTER & GAMBLE	145.07	141,22	142,44	143,75	144,97	146,28	147,50	148,81
Philip Morris International Inc.	154.65	149,57	150,60	152,63	153,66	155,69	156,72	158,75
Pinterest Inc	26.88	26,01	26,43	26,65	27,07	27,29	27,71	27,93
Plug Power Inc.US	2.48	1,97	2,19	2,33	2,55	2,69	2,91	3,05
The Progressive Corporation	216.71	210,06	211,57	214,14	215,65	218,22	219,73	222,30
Prologis, Inc	124.63	121,62	122,50	123,57	124,45	125,52	126,40	127,47
Public Storage	272.08	263,23	266,17	269,13	272,07	275,03	277,97	280,93
PulteGroup, Inc.	119.69	115,71	116,72	118,20	119,21	120,69	121,70	123,18
QUALCOMM Incorporated	171.22	163,50	166,29	168,75	171,54	174,00	176,79	179,25
Ralph Lauren Corporation	334.29	322,44	325,55	329,92	333,03	337,40	340,51	344,88
Realty Income	56.25	54,91	55,39	55,82	56,30	56,73	57,21	57,64
REDDIT Inc.	203.18	188,47	193,19	198,19	202,91	207,91	212,63	217,63
Regeneron Pharmaceuticals, Inc.	653.04	635,96	643,68	648,36	656,08	660,76	668,48	673,16
Thomson Reuters	135.08	130,60	132,29	133,69	135,38	136,78	138,47	139,87
Riot Platforms Inc	17.18	15,89	16,43	16,81	17,35	17,73	18,27	18,65
Rivian Automotive, Inc.	16.34	13,58	14,26	15,30	15,98	17,02	17,70	18,74
Robinhood Markets, Inc.	135.55	124,42	127,85	131,70	135,13	138,98	142,41	146,26
Roblox Corporation	104.98	101,46	103,22	104,10	105,86	106,74	108,50	109,38
Roku, Inc.	104.71	96,38	98,70	101,70	104,02	107,02	109,34	112,34
Ross Stores	161.53	158,05	159,00	160,27	161,22	162,49	163,44	164,71
Royal Bank Of Canada	205.25	202,41	203,09	204,17	204,85	205,93	206,61	207,69
Royal caribbean cruises ltd	264.27	249,25	252,32	258,30	261,37	267,35	270,42	276,40
Rtx Corp	178.49	173,00	174,34	176,41	177,75	179,82	181,16	183,23
salesforce.com, inc.	240.76	229,56	231,92	236,34	238,70	243,12	245,48	249,90
Seagate Technology PLC	293.36	279,90	283,32	288,34	291,76	296,78	300,20	305,22
Schlumberger Limited	36.81	35,32	35,66	36,24	36,58	37,16	37,50	38,08
The Charles Schwab Corporation	95.33	93,30	93,89	94,61	95,20	95,92	96,51	97,23
Sempra Energy	92.7	90,44	91,36	92,03	92,95	93,62	94,54	95,21
ServiceNow Inc.	863.48	836,75	843,04	853,26	859,55	869,77	876,06	886,28
Shopify	222.17	214,72	216,57	219,37	221,22	224,02	225,87	228,67
Skyworks Solutions, Inc.	68.96	65,46	66,73	67,85	69,12	70,24	71,51	72,63
Super Micro Computer, Inc.	40.1	37,71	38,75	39,42	40,46	41,13	42,17	42,84
Snap Inc	8.62	7,80	7,98	8,30	8,48	8,80	8,98	9,30
Snowflake Inc.	268.41	261,25	264,20	266,30	269,25	271,35	274,30	276,40
The Southern Company	90.52	88,41	89,08	89,80	90,47	91,19	91,86	92,58
Southern Copper Corporation	139.13	135,48	136,64	137,88	139,04	140,28	141,44	142,68
S&P Global Inc.	492.02	480,76	483,58	487,80	490,62	494,84	497,66	501,88
Spotify Technology S.A.	619.41	602,45	607,98	613,69	619,22	624,93	630,46	636,17
Square, Inc.	66.6	61,85	63,29	64,95	66,39	68,05	69,49	71,15
Starbucks Corporation	84.32	81,79	82,77	83,55	84,53	85,31	86,29	87,07
Sun Life Financial Inc.	81.18	78,80	79,62	80,40	81,22	82,00	82,82	83,60
Sunrun Solar company	18.26	15,35	16,39	17,32	18,36	19,29	20,33	21,26
Synopsys Inc.	399.39	378,46	382,74	391,06	395,34	403,66	407,94	416,26
Sysco	74.37	72,94	73,44	73,91	74,41	74,88	75,38	75,85
Taiwan Semiconductor Manufacturing Company Limited	294.81	286,43	288,74	291,77	294,08	297,11	299,42	302,45
Teva	24.22	23,42	23,66	23,94	24,18	24,46	24,70	24,98
Texas Instruments Incorporated	160.11	153,72	155,84	157,98	160,10	162,24	164,36	166,50
Thermo Fisher Scientific Inc.	575.84	558,41	564,35	570,09	576,03	581,77	587,71	593,45
TJX Companies	146.34	141,10	142,25	144,29	145,44	147,48	148,63	150,67
Tilray, Inc.	1.24	1,17	1,19	1,21	1,23	1,25	1,27	1,29
Toronto Dominion Bank	113.38	111,71	112,17	112,77	113,23	113,83	114,29	114,89
Tourmaline Oil Corp.	60.69	58,82	59,33	60,01	60,52	61,20	61,71	62,39
Toyota Motor Corporation	203.66	199,42	200,43	202,04	203,05	204,66	205,67	207,28
The Trade Desk, Inc	43.08	38,87	40,33	41,71	43,17	44,55	46,01	47,39
Twilio	130.42	125,88	127,10	128,76	129,98	131,64	132,86	134,52
United Airlines Holdings, Inc.	95.83	88,75	91,96	93,90	97,11	99,05	102,26	104,20
Uber Technologies, Inc.	93.96	90,58	91,30	92,63	93,35	94,68	95,40	96,73
Udemy, Inc.	5.18	4,91	4,98	5,08	5,15	5,25	5,32	5,42
Union Pacific Corporation	223.4	217,67	219,05	221,23	222,61	224,79	226,17	228,35
United Parcel Service	92.81	87,54	89,66	91,23	93,35	94,92	97,04	98,61
Upstart Holdings, Inc.	38.39	36,38	37,38	37,88	38,88	39,38	40,38	40,88
UnitedHealth Group Incorporated	320.23	309,34	312,60	316,42	319,68	323,50	326,76	330,58
Vale	12.22	12,03	12,09	12,15	12,21	12,27	12,33	12,39
VERIZON	39.71	38,88	39,18	39,44	39,74	40,00	40,30	40,56
Vertex Pharmaceuticals	420.21	401,88	405,86	413,04	417,02	424,20	428,18	435,36
VICI Properties	30.36	29,57	29,79	30,07	30,29	30,57	30,79	31,07
Virgin Galactic Holdings, Inc. US	3.5	3,29	3,39	3,45	3,55	3,61	3,71	3,77
Visa Inc. (V)	333.69	327,85	330,65	332,17	334,97	336,49	339,29	340,81
VALEANT	6.34	5,82	6,06	6,20	6,44	6,58	6,82	6,96
WAL MART	102.12	100,49	100,92	101,52	101,95	102,55	102,98	103,58
Wayfair	112.24	104,85	107,27	109,76	112,18	114,67	117,09	119,58
Weibo Corporation. US	10.74	10,47	10,53	10,63	10,69	10,79	10,85	10,95
Wells Fargo & Company	85.88	83,61	84,41	85,15	85,95	86,69	87,49	88,23
Welltower	190.95	186,14	187,38	189,16	190,40	192,18	193,42	195,20
Western Digital Corporation	173.92	163,18	166,08	170,00	172,90	176,82	179,72	183,64
Workday	227.27	218,73	220,60	223,93	225,80	229,13	231,00	234,33
XPeng Inc.	25.92	21,84	22,65	24,29	25,10	26,74	27,55	29,19
Zillow Group, Inc.	72.78	69,82	70,89	71,84	72,91	73,86	74,93	75,88
ZIM Integrated Shipping Services Ltd	15.18	14,43	14,65	14,91	15,13	15,39	15,61	15,87
Zoetis	119.44	116,01	117,11	118,27	119,37	120,53	121,63	122,79
Zoom Video Communications, Inc.	82.97	80,41	81,12	82,04	82,75	83,67	84,38	85,30
Zscaler, Inc.	328.25	313,70	317,62	322,94	326,86	332,18	336,10	341,42
Adidas		152,18	153,90	155,78	157,50	159,38	161,10	162,98
Allianz		348,38	349,89	352,88	354,39	357,38	358,89	361,88
ASML Holding		864,21	872,92	879,51	888,22	894,81	903,52	910,11
AXA		37,21	37,35	37,61	37,75	38,01	38,15	38,41
Banco Bilbao		17,28	17,46	17,77	17,95	18,26	18,44	18,75
Banco Santander		8,78	8,84	8,95	9,01	9,12	9,18	9,29
Barclays		403,93	406,67	411,48	414,22	419,03	421,77	426,58
Bayer		25,96	26,05	26,23	26,32	26,50	26,59	26,77
BMW.DE		85,36	85,76	86,26	86,66	87,16	87,56	88,06
BNP Paribas		64,89	65,52	66,21	66,84	67,53	68,16	68,85
BP PLC		455,32	457,04	460,32	462,04	465,32	467,04	470,32
British American Tobacco		4.070,08	4.089,08	4.121,58	4.140,58	4.173,08	4.192,08	4.224,58
Commerzbank AG		32,07	32,45	33,16	33,54	34,25	34,63	35,34
Deutsche Bank		31,06	31,33	31,82	32,09	32,58	32,85	33,34
Deutsche Telekom AG		26,12	26,24	26,41	26,53	26,70	26,82	26,99
GlaxoSmithKline PLC		1.726,14	1.737,48	1.752,14	1.763,48	1.778,14	1.789,48	1.804,14
HSBC Holdings		1.065,86	1.070,30	1.078,36	1.082,80	1.090,86	1.095,30	1.103,36
Lufthansa AG		7,23	7,29	7,36	7,42	7,49	7,55	7,62
Mondi ORD		798,45	805,01	812,35	818,91	826,25	832,81	840,15
Philips KON		23,91	24,09	24,22	24,40	24,53	24,71	24,84
Royal Dutch		2.812,91	2.828,50	2.848,41	2.864,00	2.883,91	2.899,50	2.919,41
Safran		300,85	302,86	305,65	307,66	310,45	312,46	315,25
SAP SE		210,21	212,75	214,28	216,82	218,35	220,89	222,42
Schneider Electric		229,11	230,69	232,01	233,59	234,91	236,49	237,81
Siemens AG		237,33	239,65	242,73	245,05	248,13	250,45	253,53
Stellantis NV		8,55	8,66	8,75	8,86	8,95	9,06	9,15
Telefonica		3,43	3,47	3,49	3,53	3,55	3,59	3,61
Unilever DR		51,65	51,94	52,26	52,55	52,87	53,16	53,48
Vodafone Group		85,81	86,40	87,38	87,97	88,95	89,54	90,52
Volkswagen		93,66	94,21	94,73	95,28	95,80	96,35	96,87
Porsche Automobil Holding SE		35,14	35,30	35,57	35,73	36,00	36,16	36,43
Renault SA		33,89	34,10	34,30	34,51	34,71	34,92	35,12
Mercedes-Benz Group AG		57,35	57,78	58,08	58,51	58,81	59,24	59,54
Ahold Delhaize		35,48	35,58	35,76	35,86	36,04	36,14	36,32
Airbus		207,83	208,80	209,91	210,88	211,99	212,96	214,07
Anglo American		2.747,70	2.773,54	2.788,70	2.814,54	2.829,70	2.855,54	2.870,70
Anheuser-Busch Inbev		53,59	53,82	54,16	54,39	54,73	54,96	55,30
AstraZeneca		12.505,08	12.656,42	12.872,08	13.023,42	13.239,08	13.390,42	13.606,08
AXA		37,21	37,35	37,61	37,75	38,01	38,15	38,41
BHP Group	42.55	41,99	42,17	42,32	42,50	42,65	42,83	42,98
Burberry		1.133,97	1.147,38	1.169,22	1.182,63	1.204,47	1.217,88	1.239,72
Compass Group		2.418,68	2.437,84	2.455,18	2.474,34	2.491,68	2.510,84	2.528,18
Danone		76,98	77,26	77,74	78,02	78,50	78,78	79,26
Diageo		1.725,77	1.760,27	1.790,27	1.824,77	1.854,77	1.889,27	1.919,27
Dior		563,73	566,12	570,38	572,77	577,03	579,42	583,68
Glencore		357,67	359,89	361,85	364,07	366,03	368,25	370,21
Iberdrola		17,32	17,38	17,48	17,54	17,64	17,70	17,80
Imperial Brands		3.105,69	3.120,85	3.151,19	3.166,35	3.196,69	3.211,85	3.242,19
Inditex		47,03	47,41	47,83	48,21	48,63	49,01	49,43
InterContinental Hotels Group		9.690,65	9.762,99	9.853,15	9.925,49	10.015,65	10.087,99	10.178,15
LVMH		603,04	606,29	612,29	615,54	621,54	624,79	630,79
Macquarie	206.9	197,57	200,17	202,91	205,51	208,25	210,85	213,59
Moncler		54,89	55,24	55,77	56,12	56,65	57,00	57,53
Next plc		13.929,78	14.045,62	14.272,28	14.388,12	14.614,78	14.730,62	14.957,28
Prosus		59,86	60,32	60,98	61,44	62,10	62,56	63,22
Qantas Airways	9.62	9,14	9,24	9,42	9,52	9,70	9,80	9,98
Rio Tinto		5.202,45	5.229,95	5.259,95	5.287,45	5.317,45	5.344,95	5.374,95
TotalEnergies		53,05	53,25	53,57	53,77	54,09	54,29	54,61
Unilever		4.510,41	4.534,25	4.558,41	4.582,25	4.606,41	4.630,25	4.654,41
DHL Group (Deutsche Post)		42,73	42,97	43,43	43,67	44,13	44,37	44,83
Heineken		68,53	68,94	69,32	69,73	70,11	70,52	70,90
National Grid		1.126,82	1.135,98	1.150,07	1.159,23	1.173,32	1.182,48	1.196,57
Pernod Ricard		81,11	81,96	82,64	83,49	84,17	85,02	85,70
Sanofi		84,19	84,77	85,72	86,30	87,25	87,83	88,78

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.