Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 05 Kasım 2025 - 07:43:55

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	125.44	122,23	122,88	124,16	124,81	126,09	126,74	128,02
AbbVie Inc.	215.52	208,00	209,89	212,70	214,59	217,40	219,29	222,10
Adobe Inc US	334.23	323,26	327,52	330,88	335,14	338,50	342,76	346,12
Automatic Data Processing, Inc.	258.42	251,15	253,61	256,02	258,48	260,89	263,35	265,76
American Electric Power	119.98	118,21	118,81	119,39	119,99	120,57	121,17	121,75
AIG	80.52	77,18	78,05	79,29	80,16	81,40	82,27	83,51
Airbnb	121.97	116,53	119,05	120,51	123,03	124,49	127,01	128,47
Arthur J. Gallagher & Co.	250.63	235,43	238,63	244,63	247,83	253,83	257,03	263,03
Akamai Technologies, Inc.	71.76	66,94	68,75	70,25	72,06	73,56	75,37	76,87
ALIBABA		157,50	159,66	161,74	163,90	165,98	168,14	170,22
Altria Group, Inc.	57.13	55,57	55,92	56,52	56,87	57,47	57,82	58,42
AMAZON	248.53	239,15	243,54	246,04	250,43	252,93	257,32	259,82
AMD	249.86	235,59	241,19	245,53	251,13	255,47	261,07	265,41
American Tower Corporation	179.82	174,96	176,06	177,94	179,04	180,92	182,02	183,90
American Airlines Group Inc. (AAL)	12.56	11,65	12,05	12,31	12,71	12,97	13,37	13,63
AMERICAN EXPRESS	359.48	351,37	353,82	356,65	359,10	361,93	364,38	367,21
Amgen Inc.	295.71	289,69	291,92	293,81	296,04	297,93	300,16	302,05
Analog Devices, Inc.	228.79	222,24	225,22	227,00	229,98	231,76	234,74	236,52
Aon plc	343.24	332,78	334,92	339,08	341,22	345,38	347,52	351,68
APPLE	269.42	261,48	263,62	266,52	268,66	271,56	273,70	276,60
Applied Materials, Inc.	229.7	220,05	224,63	227,17	231,75	234,29	238,87	241,41
Archer Daniels Midland (ADM)	59.96	53,97	55,87	57,91	59,81	61,85	63,75	65,79
ARM Holdings	160.55	153,14	156,64	158,60	162,10	164,06	167,56	169,52
Aurora Cannabis Inc. (ACBFF)	4.46	4,23	4,34	4,40	4,51	4,57	4,68	4,74
Autodesk, Inc.	300.28	293,13	295,75	298,01	300,63	302,89	305,51	307,77
BAIDU	124.71	115,79	118,75	121,73	124,69	127,67	130,63	133,61
Barrick Gold	44.5	43,23	43,85	44,17	44,79	45,11	45,73	46,05
BCE	31.35	30,55	30,91	31,13	31,49	31,71	32,07	32,29
BERKSHIRE HATHAWAY	486.03	468,22	472,35	479,19	483,32	490,16	494,29	501,13
Best Buy Co., Inc.	79.17	76,34	77,62	78,39	79,67	80,44	81,72	82,49
Beyond Meat, Inc.	1.26	0,95	1,09	1,17	1,31	1,39	1,53	1,61
BioNTech SE	104.34	100,69	101,56	102,95	103,82	105,21	106,08	107,47
BlackRock Inc.	1056.73	1.043,52	1.048,94	1.052,83	1.058,25	1.062,14	1.067,56	1.071,45
Blackstone Inc.	142.51	138,00	140,04	141,28	143,32	144,56	146,60	147,84
BANK OF AMERICA	53.42	51,46	52,02	52,72	53,28	53,98	54,54	55,24
BOEING	197.8	190,02	193,51	195,65	199,14	201,28	204,77	206,91
Booking Holdings Inc. US	4972.62	4.801,10	4.871,69	4.922,16	4.992,75	5.043,22	5.113,81	5.164,28
Bristol-Myers Squibb Company	45.43	43,74	44,49	44,96	45,71	46,18	46,93	47,40
Broadcom Inc.	351.01	327,09	338,67	344,84	356,42	362,59	374,17	380,34
Brookfield Corporation	45.33	44,18	44,60	44,96	45,38	45,74	46,16	46,52
Cadence Design Systems, Inc.	332.55	316,60	320,80	326,68	330,88	336,76	340,96	346,84
Cameco Corporation	96.65	92,10	93,72	95,19	96,81	98,28	99,90	101,37
Canadian National Railway Company	95.44	91,85	92,61	94,03	94,79	96,21	96,97	98,39
Canadian Solar	21.86	19,75	20,69	21,27	22,21	22,79	23,73	24,31
Canadian Natural Resources	44.03	42,89	43,26	43,64	44,01	44,39	44,76	45,14
Capital One Financial Corporation	219.97	213,18	215,09	217,53	219,44	221,88	223,79	226,23
Cardinal Health	194.86	184,00	186,76	190,81	193,57	197,62	200,38	204,43
CATERPILLAR	545.97	520,28	532,12	539,04	550,88	557,80	569,64	576,56
Centene	35.85	32,72	33,38	34,62	35,28	36,52	37,18	38,42
Canopy Growth Corporation (CGC)	1.06	0,95	0,98	1,02	1,05	1,09	1,12	1,16
ChargePoint, Inc.	9.53	8,64	9,06	9,30	9,72	9,96	10,38	10,62
CHEVRON	152.98	150,46	151,12	152,05	152,71	153,64	154,30	155,23
Chipotle Mexican Grill, Inc.	31.61	30,58	30,92	31,26	31,60	31,94	32,28	32,62
The Cigna Group	263	250,32	253,16	258,08	260,92	265,84	268,68	273,60
Cintas Corporation	183.59	179,06	180,04	181,81	182,79	184,56	185,54	187,31
CISCO SYSTEMS	72.15	69,79	70,87	71,51	72,59	73,23	74,31	74,95
CITIGROUP	100.72	94,81	96,61	98,67	100,47	102,53	104,33	106,39
COCA COLA	68.52	67,59	67,79	68,15	68,35	68,71	68,91	69,27
COINBASE GLOBAL INC.US	306.43	281,62	293,78	300,10	312,26	318,58	330,74	337,06
Colgate-Palmolive Company	76.31	73,77	74,30	75,30	75,83	76,83	77,36	78,36
Comcast Corporation	27.35	26,31	26,56	26,95	27,20	27,59	27,84	28,23
Constellation Brands	128.78	123,94	125,85	127,32	129,23	130,70	132,61	134,08
ConocoPhillips	87.69	86,03	86,41	87,05	87,43	88,07	88,45	89,09
Copart	42.7	41,63	42,07	42,38	42,82	43,13	43,57	43,88
Costco Wholesale Corporation	938.1	918,13	922,29	930,19	934,35	942,25	946,41	954,31
Alimentation Couche-Tard Inc.	68.62	67,31	67,89	68,25	68,83	69,19	69,77	70,13
Canadian Pacific Kansas City Limited	99.23	97,81	98,22	98,72	99,13	99,63	100,04	100,54
Cronos Group Inc. (CRON)	2.36	2,25	2,31	2,33	2,39	2,41	2,47	2,49
Crown Castle	90.08	87,28	88,37	89,23	90,32	91,18	92,27	93,13
CSX Corporation	35.78	34,66	34,90	35,34	35,58	36,02	36,26	36,70
CVS Health Corporation	77.99	75,38	76,38	77,18	78,18	78,98	79,98	80,78
Deere & Company	467.03	444,98	449,89	458,46	463,37	471,94	476,85	485,42
Delta Air Lines, Inc. US	55.49	52,09	53,49	54,49	55,89	56,89	58,29	59,29
WALT DISNEY	111.19	109,48	109,92	110,56	111,00	111,64	112,08	112,72
DMC Global Inc.	7.55	6,87	7,20	7,37	7,70	7,87	8,20	8,37
Dominion Energy	59.25	57,96	58,28	58,76	59,08	59,56	59,88	60,36
Domino's Pizza, Inc. US	405.43	396,82	399,58	402,50	405,26	408,18	410,94	413,86
DoorDash Inc	239.25	228,68	232,45	235,85	239,62	243,02	246,79	250,19
Dow Inc	22.52	21,97	22,21	22,37	22,61	22,77	23,01	23,17
D. R. Horton	145.05	140,68	142,16	143,60	145,08	146,52	148,00	149,44
DROPBOX	28.9	27,79	28,23	28,56	29,00	29,33	29,77	30,10
Keurig Dr Pepper	26.37	25,87	26,09	26,23	26,45	26,59	26,81	26,95
Duke Energy Corporation	123.51	122,04	122,62	123,06	123,64	124,08	124,66	125,10
DuPont de Nemours, Inc.	37.51	31,22	32,58	35,04	36,40	38,86	40,22	42,68
Electronic Arts Inc.	200.27	198,74	199,04	199,66	199,96	200,58	200,88	201,50
Eaton Corporation plc	377.02	332,01	342,83	359,93	370,75	387,85	398,67	415,77
eBay Inc.	81.47	79,24	79,90	80,68	81,34	82,12	82,78	83,56
Elevance Health, Inc.	315.57	303,02	306,37	310,97	314,32	318,92	322,27	326,87
Eli Lilly and Company	904.19	856,29	869,26	886,72	899,69	917,15	930,12	947,58
Enbridge	65.23	63,95	64,30	64,76	65,11	65,57	65,92	66,38
Enterprise Products	30.09	29,39	29,69	29,89	30,19	30,39	30,69	30,89
EOG Resources, Inc.	104.82	102,46	103,06	103,94	104,54	105,42	106,02	106,90
Equinix Inc.	827.52	806,50	814,39	820,95	828,84	835,40	843,29	849,85
The Estée Lauder Companies Inc.	92.49	89,13	89,80	91,15	91,82	93,17	93,84	95,19
Etsy Inc.	58.3	55,30	56,46	57,38	58,54	59,46	60,62	61,54
Exelon Corporation	46.25	43,22	44,36	45,30	46,44	47,38	48,52	49,46
Expedia Group, Inc.	211.74	202,88	206,37	209,06	212,55	215,24	218,73	221,42
EXXON MOBIL	113.82	110,84	111,54	112,68	113,38	114,52	115,22	116,36
FACEBOOK	625.87	605,03	614,92	620,39	630,28	635,75	645,64	651,11
Fair Isaac Corporation	1600.13	1.509,32	1.548,18	1.574,16	1.613,02	1.639,00	1.677,86	1.703,84
FedEx Corporation	251.63	247,01	249,12	250,37	252,48	253,73	255,84	257,09
FERRARI	398.36	384,19	389,93	394,15	399,89	404,11	409,85	414,07
First Solar	261.81	242,12	248,90	255,35	262,13	268,58	275,36	281,81
Figma Inc	45.67	41,22	43,26	44,47	46,51	47,72	49,76	50,97
Ford Motor Company	12.7	12,48	12,58	12,64	12,74	12,80	12,90	12,96
Freeport-McMoRan Inc.	39.26	38,00	38,52	38,89	39,41	39,78	40,30	40,67
The Gap, Inc.	22.36	21,71	21,85	22,11	22,25	22,51	22,65	22,91
General Dynamics Corporation	342.48	333,54	336,04	339,26	341,76	344,98	347,48	350,70
Generac Holdings Inc	156.21	147,09	151,50	153,85	158,26	160,61	165,02	167,37
GE Vernova LLC	545.82	499,20	519,88	532,85	553,53	566,50	587,18	600,15
GENERAL ELECTRIC	303.32	295,05	298,75	301,03	304,73	307,01	310,71	312,99
General Mills	46.25	45,34	45,65	45,95	46,26	46,56	46,87	47,17
Gilead Sciences, Inc. US	122.74	115,74	117,35	120,05	121,66	124,36	125,97	128,67
GM	66.65	64,90	65,74	66,20	67,04	67,50	68,34	68,80
GOOGLE	277.23	270,23	273,19	275,21	278,17	280,19	283,15	285,17
GOPRO	1.6	1,47	1,53	1,57	1,63	1,67	1,73	1,77
Groupon, Inc. (GRPN).US	19.02	16,27	17,53	18,28	19,54	20,29	21,55	22,30
GOLDMAN SACHS GROUP	789.23	740,68	756,20	772,72	788,24	804,76	820,28	836,80
HCA Healthcare, Inc.	470.29	449,23	454,52	462,40	467,69	475,57	480,86	488,74
HDFC Bank Limited	36.07	35,36	35,54	35,80	35,98	36,24	36,42	36,68
The Kraft Heinz Company	24.1	23,61	23,79	23,95	24,13	24,29	24,47	24,63
D-MARKETS ELECTRONIC SERVICES	2.3	2,11	2,21	2,25	2,35	2,39	2,49	2,53
Hilton Worldwide Holdings Inc.	257.75	251,34	253,50	255,62	257,78	259,90	262,06	264,18
The Home Depot, Inc.	381.84	370,96	373,45	377,65	380,14	384,34	386,83	391,03
Honda Motor Co	30.68	30,38	30,52	30,60	30,74	30,82	30,96	31,04
HP Inc. (HPQ)	25.85	24,78	25,30	25,58	26,10	26,38	26,90	27,18
Humana Inc.	281.55	269,94	272,97	277,26	280,29	284,58	287,61	291,90
Hyatt Hotels Corporation	134.94	131,34	132,93	133,93	135,52	136,52	138,11	139,11
IBM	299.67	288,83	292,09	295,88	299,14	302,93	306,19	309,98
Intercontinental Exchange, Inc.	146.56	143,89	144,51	145,53	146,15	147,17	147,79	148,81
Illumina, Inc. US	116.59	109,99	113,03	114,81	117,85	119,63	122,67	124,45
Imperial Oil Limited	124.16	121,17	121,89	123,02	123,74	124,87	125,59	126,72
INTEL	36.94	34,58	35,70	36,32	37,44	38,06	39,18	39,80
Intuit Inc.	658.47	629,29	640,47	649,47	660,65	669,65	680,83	689,83
JD.Com Inc.	31.73	30,77	31,17	31,45	31,85	32,13	32,53	32,81
JOHNSON & JOHNSON	186.43	183,05	184,11	185,27	186,33	187,49	188,55	189,71
JP MORGAN CHASE	308.55	297,76	301,04	304,80	308,08	311,84	315,12	318,88
Kimberly-Clark Corporation	100.29	95,81	97,53	98,91	100,63	102,01	103,73	105,11
Kinder Morgan, Inc.	25.76	25,29	25,47	25,62	25,80	25,95	26,13	26,28
KKR & Co. Inc.	117.77	112,54	114,44	116,10	118,00	119,66	121,56	123,22
KLA Corporation	1190.44	1.139,51	1.163,95	1.177,19	1.201,63	1.214,87	1.239,31	1.252,55
Lam Research Corporation	155.37	147,74	151,39	153,38	157,03	159,02	162,67	164,66
Las Vegas Sands Corp. (LVS)	61.15	58,99	59,63	60,39	61,03	61,79	62,43	63,19
Lemonade Inc	58.35	54,01	56,04	57,20	59,23	60,39	62,42	63,58
Lennar	121.14	116,50	117,83	119,48	120,81	122,46	123,79	125,44
Great-West Lifeco Inc.	59.41	58,39	58,65	59,03	59,29	59,67	59,93	60,31
Linde PLC.US	416.6	406,67	410,01	413,31	416,65	419,95	423,29	426,59
Lockheed Martin Corporation	483.79	474,91	477,70	480,75	483,54	486,59	489,38	492,43
Lowe's Companies, Inc.	237.13	229,76	231,32	234,22	235,78	238,68	240,24	243,14
Lucid Group, Inc.	16.3	15,44	15,77	16,03	16,36	16,62	16,95	17,21
Lululemon Athletica Inc.	159.84	153,91	156,75	158,29	161,13	162,67	165,51	167,05
Marriott International, Inc.	271.78	257,77	261,83	266,81	270,87	275,85	279,91	284,89
Marsh & McLennan Companies, Inc.	179.73	175,36	176,27	178,00	178,91	180,64	181,55	183,28
Mastercard Incorporated. US	551.11	533,70	537,72	544,42	548,44	555,14	559,16	565,86
McDONALDS	298.39	293,29	294,48	296,44	297,63	299,59	300,78	302,74
McKesson Corporation	841.15	786,14	798,35	819,75	831,96	853,36	865,57	886,97
Merck & Co., Inc.	83.69	79,30	80,60	82,14	83,44	84,98	86,28	87,82
MetLife Inc.	79.2	77,00	77,57	78,39	78,96	79,78	80,35	81,17
Micron Technology, Inc.	217.48	202,57	209,77	213,63	220,83	224,69	231,89	235,75
MICROSOFT	513.75	501,40	504,18	508,96	511,74	516,52	519,30	524,08
Microvision, Inc.	0.98	0,87	0,93	0,95	1,01	1,03	1,09	1,11
Moderna, Inc. US	23.62	21,70	22,64	23,13	24,07	24,56	25,50	25,99
Mondelez International, Inc	55.83	53,95	54,64	55,23	55,92	56,51	57,20	57,79
Monster Beverage Corporation	66.67	64,97	65,35	66,01	66,39	67,05	67,43	68,09
MORGAN STANLEY	163.58	154,62	157,58	160,58	163,54	166,54	169,50	172,50
Marvell Technology, Inc	87.42	82,50	84,74	86,08	88,32	89,66	91,90	93,24
Newmont	78.62	76,41	77,39	78,01	78,99	79,61	80,59	81,21
NextEra Energy Inc.	81.41	79,30	79,96	80,68	81,34	82,06	82,72	83,44
NETFLIX	1091.37	1.066,92	1.076,10	1.083,73	1.092,91	1.100,54	1.109,72	1.117,35
NIKE, Inc.	60.99	59,17	60,05	60,52	61,40	61,87	62,75	63,22
Nio Inc	7.08	6,65	6,81	6,95	7,11	7,25	7,41	7,55
Novavax, Inc.	7.44	6,95	7,19	7,31	7,55	7,67	7,91	8,03
Novo Nordisk	48.06	45,05	46,30	47,18	48,43	49,31	50,56	51,44
Nintendo Co. Ltd.	22.01	21,06	21,50	21,76	22,20	22,46	22,90	23,16
Nvidia Corporation	198.56	190,25	193,93	196,25	199,93	202,25	205,93	208,25
NXP Semiconductors N.V.	203.95	196,93	200,16	202,06	205,29	207,19	210,42	212,32
Okta, Inc.	86.7	82,10	84,32	85,51	87,73	88,92	91,14	92,33
Oracle Corporation	247.05	232,80	238,64	242,85	248,69	252,90	258,74	262,95
Pacific Gas and Electric	16.08	15,23	15,43	15,75	15,95	16,27	16,47	16,79
Palantir Technologies Inc	189.51	175,13	180,28	184,89	190,04	194,65	199,80	204,41
Palo Alto Networks Inc.	214.12	206,06	208,97	211,55	214,46	217,04	219,95	222,53
PAYPAL	65.87	64,22	65,00	65,43	66,21	66,64	67,42	67,85
PDD Holdings Inc.	133.51	129,94	130,68	132,10	132,84	134,26	135,00	136,42
PepsiCo, Inc. US	142.53	138,44	140,06	141,30	142,92	144,16	145,78	147,02
PFIZER	24.24	22,87	23,49	23,87	24,49	24,87	25,49	25,87
PROCTER & GAMBLE	146.65	142,04	143,94	145,30	147,20	148,56	150,46	151,82
Philip Morris International Inc.	147.2	141,37	142,57	144,89	146,09	148,41	149,61	151,93
Pinterest Inc	32.78	31,55	31,98	32,38	32,81	33,21	33,64	34,04
Plug Power Inc.US	2.44	2,07	2,25	2,35	2,53	2,63	2,81	2,91
The Progressive Corporation	208.64	196,73	199,67	204,15	207,09	211,57	214,51	218,99
Prologis, Inc	123.68	120,66	121,93	122,80	124,07	124,94	126,21	127,08
Public Storage	275.2	268,57	270,81	273,00	275,24	277,43	279,67	281,86
PulteGroup, Inc.	119.17	115,29	116,36	117,76	118,83	120,23	121,30	122,70
QUALCOMM Incorporated	172.32	163,44	167,64	169,98	174,18	176,52	180,72	183,06
Ralph Lauren Corporation	308.04	299,61	303,15	305,59	309,13	311,57	315,11	317,55
Realty Income	56.09	54,08	54,94	55,52	56,38	56,96	57,82	58,40
REDDIT Inc.	187.15	171,65	179,34	183,25	190,94	194,85	202,54	206,45
Regeneron Pharmaceuticals, Inc.	626.49	598,79	611,30	618,90	631,41	639,01	651,52	659,12
Thomson Reuters	146.34	130,77	137,79	142,06	149,08	153,35	160,37	164,64
Riot Platforms Inc	19.2	16,65	17,81	18,51	19,67	20,37	21,53	22,23
Rivian Automotive, Inc.	12.44	11,68	12,00	12,22	12,54	12,76	13,08	13,30
Robinhood Markets, Inc.	136.48	126,40	131,43	133,95	138,98	141,50	146,53	149,05
Roblox Corporation	103.57	99,37	100,86	102,21	103,70	105,05	106,54	107,89
Roku, Inc.	105.89	99,33	100,89	103,39	104,95	107,45	109,01	111,51
Ross Stores	161.82	157,05	158,19	160,01	161,15	162,97	164,11	165,93
Royal Bank Of Canada	204.84	201,88	203,07	203,96	205,15	206,04	207,23	208,12
Royal caribbean cruises ltd	256.21	241,29	248,28	252,24	259,23	263,19	270,18	274,14
Rtx Corp	175.22	171,98	173,49	174,35	175,86	176,72	178,23	179,09
salesforce.com, inc.	253.73	245,72	249,22	251,48	254,98	257,24	260,74	263,00
Seagate Technology PLC	249.56	235,16	242,05	245,81	252,70	256,46	263,35	267,11
Schlumberger Limited	36.01	35,07	35,37	35,69	35,99	36,31	36,61	36,93
The Charles Schwab Corporation	93.61	90,44	91,18	92,40	93,14	94,36	95,10	96,32
Sempra Energy	92.3	90,31	90,89	91,59	92,17	92,87	93,45	94,15
ServiceNow Inc.	884.01	838,25	856,23	870,12	888,10	901,99	919,97	933,86
Shopify	225.93	200,55	213,07	219,50	232,02	238,45	250,97	257,40
Skyworks Solutions, Inc.	71.72	66,22	68,84	70,28	72,90	74,34	76,96	78,40
Super Micro Computer, Inc.	47.48	44,93	46,15	46,81	48,03	48,69	49,91	50,57
Snap Inc	7.38	7,10	7,24	7,31	7,45	7,52	7,66	7,73
Snowflake Inc.	264.9	245,12	253,57	259,24	267,69	273,36	281,81	287,48
The Southern Company	92.62	91,03	91,62	92,12	92,71	93,21	93,80	94,30
Southern Copper Corporation	130.17	125,27	127,49	128,83	131,05	132,39	134,61	135,95
S&P Global Inc.	498.22	489,58	491,61	494,91	496,94	500,24	502,27	505,57
Spotify Technology S.A.	627.68	557,60	579,88	603,78	626,06	649,96	672,24	696,14
Square, Inc.	72.38	68,95	70,06	71,22	72,33	73,49	74,60	75,76
Starbucks Corporation	79.3	74,81	76,27	77,78	79,24	80,75	82,21	83,72
Sun Life Financial Inc.	86.24	84,27	84,68	85,46	85,87	86,65	87,06	87,84
Sunrun Solar company	19.02	17,76	18,20	18,61	19,05	19,46	19,90	20,31
Synopsys Inc.	414.98	385,74	399,77	407,38	421,41	429,02	443,05	450,66
Sysco	72.85	71,60	72,08	72,46	72,94	73,32	73,80	74,18
Taiwan Semiconductor Manufacturing Company Limited	292.81	281,55	287,16	289,98	295,59	298,41	304,02	306,84
Teva	20.36	19,45	19,75	20,05	20,35	20,65	20,95	21,25
Texas Instruments Incorporated	158.91	153,22	155,42	157,17	159,37	161,12	163,32	165,07
Thermo Fisher Scientific Inc.	564.45	546,95	551,70	558,07	562,82	569,19	573,94	580,31
TJX Companies	141.72	138,05	138,79	140,25	140,99	142,45	143,19	144,65
Tilray, Inc.	1.16	1,07	1,11	1,13	1,17	1,19	1,23	1,25
Toronto Dominion Bank	113.25	110,97	112,06	112,66	113,75	114,35	115,44	116,04
Tourmaline Oil Corp.	60.5	58,80	59,18	59,84	60,22	60,88	61,26	61,92
Toyota Motor Corporation	203.6	201,60	202,51	203,06	203,97	204,52	205,43	205,98
The Trade Desk, Inc	47	45,13	46,00	46,50	47,37	47,87	48,74	49,24
Twilio	129.44	122,54	125,93	127,69	131,08	132,84	136,23	137,99
United Airlines Holdings, Inc.	90.47	84,97	87,64	89,06	91,73	93,15	95,82	97,24
Uber Technologies, Inc.	94.66	86,53	88,21	91,43	93,11	96,33	98,01	101,23
Udemy, Inc.	5.26	5,07	5,17	5,21	5,31	5,35	5,45	5,49
Union Pacific Corporation	220.43	214,60	215,79	218,11	219,30	221,62	222,81	225,13
United Parcel Service	93.01	90,73	91,67	92,34	93,28	93,95	94,89	95,56
Upstart Holdings, Inc.	46.15	43,04	44,08	45,12	46,16	47,20	48,24	49,28
UnitedHealth Group Incorporated	329.2	317,35	322,10	325,65	330,40	333,95	338,70	342,25
Vale	11.88	11,61	11,71	11,79	11,89	11,97	12,07	12,15
VERIZON	39.17	38,50	38,78	38,98	39,26	39,46	39,74	39,94
Vertex Pharmaceuticals	420.49	380,06	391,61	406,05	417,60	432,04	443,59	458,03
VICI Properties	30.16	29,66	29,79	29,97	30,10	30,28	30,41	30,59
Virgin Galactic Holdings, Inc. US	3.44	3,19	3,31	3,37	3,49	3,55	3,67	3,73
Visa Inc. (V)	339.13	329,60	331,60	335,36	337,36	341,12	343,12	346,88
VALEANT	6.68	6,40	6,52	6,60	6,72	6,80	6,92	7,00
WAL MART	102.06	100,26	100,74	101,40	101,88	102,54	103,02	103,68
Wayfair	99.11	92,05	95,36	97,23	100,54	102,41	105,72	107,59
Weibo Corporation. US	10.54	10,25	10,35	10,45	10,55	10,65	10,75	10,85
Wells Fargo & Company	86.84	83,02	84,36	85,60	86,94	88,18	89,52	90,76
Welltower	184.2	177,17	178,65	181,43	182,91	185,69	187,17	189,95
Western Digital Corporation	151.84	145,47	147,91	149,87	152,31	154,27	156,71	158,67
Workday	232.96	224,45	227,30	230,13	232,98	235,81	238,66	241,49
XPeng Inc.	22.62	21,36	21,86	22,24	22,74	23,12	23,62	24,00
Zillow Group, Inc.	72.85	71,12	71,92	72,38	73,18	73,64	74,44	74,90
ZIM Integrated Shipping Services Ltd	14.24	13,21	13,71	13,97	14,47	14,73	15,23	15,49
Zoetis	124.32	117,67	120,34	122,33	125,00	126,99	129,66	131,65
Zoom Video Communications, Inc.	83.57	80,21	81,59	82,58	83,96	84,95	86,33	87,32
Zscaler, Inc.	327.73	314,15	319,58	323,65	329,08	333,15	338,58	342,65
Adidas		152,26	154,42	155,66	157,82	159,06	161,22	162,46
Allianz		339,94	342,58	347,64	350,28	355,34	357,98	363,04
ASML Holding		880,59	890,89	903,24	913,54	925,89	936,19	948,54
AXA		36,75	36,99	37,37	37,61	37,99	38,23	38,61
Banco Bilbao		16,66	16,84	17,18	17,36	17,70	17,88	18,22
Banco Santander		8,41	8,47	8,59	8,65	8,77	8,83	8,95
Barclays		389,07	392,38	398,77	402,08	408,47	411,78	418,17
Bayer		25,61	25,82	26,24	26,45	26,87	27,08	27,50
BMW.DE		78,42	78,92	79,52	80,02	80,62	81,12	81,72
BNP Paribas		64,42	64,70	65,22	65,50	66,02	66,30	66,82
BP PLC		427,45	433,83	442,95	449,33	458,45	464,83	473,95
British American Tobacco		3.916,75	3.945,41	3.993,75	4.022,41	4.070,75	4.099,41	4.147,75
Commerzbank AG		30,85	31,16	31,79	32,10	32,73	33,04	33,67
Deutsche Bank		29,97	30,26	30,82	31,11	31,67	31,96	32,52
Deutsche Telekom AG		25,42	25,66	26,09	26,33	26,76	27,00	27,43
GlaxoSmithKline PLC		1.713,39	1.727,98	1.756,64	1.771,23	1.799,89	1.814,48	1.843,14
HSBC Holdings		1.031,70	1.039,96	1.055,20	1.063,46	1.078,70	1.086,96	1.102,20
Lufthansa AG		7,39	7,51	7,61	7,73	7,83	7,95	8,05
Mondi ORD		813,85	819,81	826,85	832,81	839,85	845,81	852,85
Philips KON		22,74	23,15	23,79	24,20	24,84	25,25	25,89
Royal Dutch		2.744,50	2.762,91	2.796,75	2.815,16	2.849,00	2.867,41	2.901,25
Safran		299,05	301,41	304,85	307,21	310,65	313,01	316,45
SAP SE		221,00	222,14	223,74	224,88	226,48	227,62	229,22
Schneider Electric		232,64	234,60	236,84	238,80	241,04	243,00	245,24
Siemens AG		236,43	238,55	241,17	243,29	245,91	248,03	250,65
Stellantis NV		8,34	8,43	8,49	8,58	8,64	8,73	8,79
Telefonica		3,32	3,48	3,57	3,73	3,82	3,98	4,07
Unilever DR		51,17	51,50	52,11	52,44	53,05	53,38	53,99
Vodafone Group		83,76	84,40	85,60	86,24	87,44	88,08	89,28
Volkswagen		89,16	89,61	90,17	90,62	91,18	91,63	92,19
Porsche Automobil Holding SE		33,82	34,12	34,35	34,65	34,88	35,18	35,41
Renault SA		32,87	33,15	33,38	33,66	33,89	34,17	34,40
Mercedes-Benz Group AG		54,63	55,14	55,60	56,11	56,57	57,08	57,54
Ahold Delhaize		34,50	34,72	35,12	35,34	35,74	35,96	36,36
Airbus		206,08	207,69	210,03	211,64	213,98	215,59	217,93
Anglo American		2.650,76	2.671,32	2.703,59	2.724,15	2.756,42	2.776,98	2.809,25
Anheuser-Busch Inbev		51,39	51,90	52,90	53,41	54,41	54,92	55,92
AstraZeneca		12.008,75	12.109,75	12.295,75	12.396,75	12.582,75	12.683,75	12.869,75
AXA		36,75	36,99	37,37	37,61	37,99	38,23	38,61
BHP Group	42.19	41,66	42,03	42,27	42,64	42,88	43,25	43,49
Burberry		1.108,63	1.135,72	1.152,13	1.179,22	1.195,63	1.222,72	1.239,13
Compass Group		2.446,18	2.457,84	2.477,18	2.488,84	2.508,18	2.519,84	2.539,18
Danone		75,32	75,64	76,20	76,52	77,08	77,40	77,96
Diageo		1.729,02	1.743,77	1.761,77	1.776,52	1.794,52	1.809,27	1.827,27
Dior		545,57	550,73	557,07	562,23	568,57	573,73	580,07
Glencore		341,04	343,56	346,04	348,56	351,04	353,56	356,04
Iberdrola		17,00	17,15	17,44	17,59	17,88	18,03	18,32
Imperial Brands		2.979,19	2.999,85	3.032,19	3.052,85	3.085,19	3.105,85	3.138,19
Inditex		44,60	45,26	46,18	46,84	47,76	48,42	49,34
InterContinental Hotels Group		9.042,99	9.117,65	9.190,99	9.265,65	9.338,99	9.413,65	9.486,99
LVMH		591,69	595,89	602,39	606,59	613,09	617,29	623,79
Macquarie	214.42	213,01	214,43	215,31	216,73	217,61	219,03	219,91
Moncler		48,92	50,12	50,93	52,13	52,94	54,14	54,95
Next plc		13.716,78	13.849,72	14.005,58	14.138,52	14.294,38	14.427,32	14.583,18
Prosus		57,47	57,98	58,78	59,29	60,09	60,60	61,40
Qantas Airways	10.02	9,97	10,07	10,11	10,21	10,25	10,35	10,39
Rio Tinto		5.155,33	5.187,39	5.221,67	5.253,73	5.288,01	5.320,07	5.354,35
TotalEnergies		51,60	51,98	52,64	53,02	53,68	54,06	54,72
Unilever		4.481,41	4.510,25	4.563,41	4.592,25	4.645,41	4.674,25	4.727,41
DHL Group (Deutsche Post)		38,18	38,44	38,72	38,98	39,26	39,52	39,80
Heineken		65,31	65,90	67,02	67,61	68,73	69,32	70,44
National Grid		1.113,07	1.118,73	1.129,57	1.135,23	1.146,07	1.151,73	1.162,57
Pernod Ricard		81,59	82,39	82,92	83,72	84,25	85,05	85,58
Sanofi		83,35	83,95	85,05	85,65	86,75	87,35	88,45

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.