Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 31 Ekim 2025 - 07:46:15

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	124.26	121,36	122,67	123,47	124,78	125,58	126,89	127,69
AbbVie Inc.	227.8	223,38	224,78	226,29	227,69	229,20	230,60	232,11
Adobe Inc US	338.16	321,16	326,69	332,42	337,95	343,68	349,21	354,94
Automatic Data Processing, Inc.	260.74	253,20	256,43	258,59	261,82	263,98	267,21	269,37
American Electric Power	121.71	118,60	119,56	120,64	121,60	122,68	123,64	124,72
AIG	77.97	76,87	77,42	77,69	78,24	78,51	79,06	79,33
Airbnb	126.05	121,74	123,34	124,70	126,30	127,66	129,26	130,62
Arthur J. Gallagher & Co.	260.8	254,74	257,61	259,21	262,08	263,68	266,55	268,15
Akamai Technologies, Inc.	73.68	70,15	71,35	72,52	73,72	74,89	76,09	77,26
ALIBABA	173.39	169,94	171,64	172,52	174,22	175,10	176,80	177,68
Altria Group, Inc.	57.01	54,50	55,42	56,22	57,14	57,94	58,86	59,66
AMAZON	222.53	213,44	217,84	220,19	224,59	226,94	231,34	233,69
AMD	254.52	242,13	248,17	251,34	257,38	260,55	266,59	269,76
American Tower Corporation	179.03	173,17	175,54	177,29	179,66	181,41	183,78	185,53
American Airlines Group Inc. (AAL)	12.7	12,06	12,34	12,52	12,80	12,98	13,26	13,44
AMERICAN EXPRESS	357.86	348,47	353,15	355,51	360,19	362,55	367,23	369,59
Amgen Inc.	290.97	284,21	286,66	288,81	291,26	293,41	295,86	298,01
Analog Devices, Inc.	232.24	227,13	229,69	230,96	233,52	234,79	237,35	238,62
Aon plc	327.34	320,90	323,18	325,26	327,54	329,62	331,90	333,98
APPLE	270.78	262,30	265,07	267,93	270,70	273,56	276,33	279,19
Applied Materials, Inc.	232.44	218,42	224,99	228,72	235,29	239,02	245,59	249,32
Archer Daniels Midland (ADM)	60.56	59,54	60,00	60,28	60,74	61,02	61,48	61,76
ARM Holdings	165.11	160,41	162,70	163,90	166,19	167,39	169,68	170,88
Aurora Cannabis Inc. (ACBFF)	4.72	4,51	4,61	4,67	4,77	4,83	4,93	4,99
Autodesk, Inc.	299.78	288,37	291,79	295,78	299,20	303,19	306,61	310,60
BAIDU	121.3	118,19	119,75	120,52	122,08	122,85	124,41	125,18
Barrick Gold	46.06	43,32	43,91	44,99	45,58	46,66	47,25	48,33
BCE	32.25	31,56	31,90	32,07	32,41	32,58	32,92	33,09
BERKSHIRE HATHAWAY	477.34	471,35	473,45	475,39	477,49	479,43	481,53	483,47
Best Buy Co., Inc.	83.01	80,52	81,58	82,30	83,36	84,08	85,14	85,86
Beyond Meat, Inc.	1.58	1,35	1,43	1,51	1,59	1,67	1,75	1,83
BioNTech SE	104.33	96,51	99,00	101,67	104,16	106,83	109,32	111,99
BlackRock Inc.	1094.14	1.074,76	1.082,38	1.088,26	1.095,88	1.101,76	1.109,38	1.115,26
Blackstone Inc.	147.98	141,53	143,84	145,91	148,22	150,29	152,60	154,67
BANK OF AMERICA	52.87	51,69	52,11	52,49	52,91	53,29	53,71	54,09
BOEING	199.57	183,29	191,37	195,47	203,55	207,65	215,73	219,83
Booking Holdings Inc. US	5072.78	4.712,93	4.858,61	4.965,69	5.111,37	5.218,45	5.364,13	5.471,21
Bristol-Myers Squibb Company	45.48	41,19	42,13	43,80	44,74	46,41	47,35	49,02
Broadcom Inc.	375.8	355,80	362,56	369,18	375,94	382,56	389,32	395,94
Brookfield Corporation	45.45	44,12	44,78	45,12	45,78	46,12	46,78	47,12
Cadence Design Systems, Inc.	335.4	323,09	327,85	331,62	336,38	340,15	344,91	348,68
Cameco Corporation	104.52	99,73	101,63	103,07	104,97	106,41	108,31	109,75
Canadian National Railway Company	93.23	91,21	91,84	92,53	93,16	93,85	94,48	95,17
Canadian Solar	17.84	14,62	15,36	16,60	17,34	18,58	19,32	20,56
Canadian Natural Resources	44.57	43,50	43,85	44,21	44,56	44,92	45,27	45,63
Capital One Financial Corporation	217.65	210,88	214,14	215,89	219,15	220,90	224,16	225,91
Cardinal Health	189.26	171,36	177,13	183,19	188,96	195,02	200,79	206,85
CATERPILLAR	581.14	561,11	569,61	575,38	583,88	589,65	598,15	603,92
Centene	34.93	32,27	33,59	34,26	35,58	36,25	37,57	38,24
Canopy Growth Corporation (CGC)	1.14	1,09	1,11	1,13	1,15	1,17	1,19	1,21
ChargePoint, Inc.	10.36	9,95	10,13	10,25	10,43	10,55	10,73	10,85
CHEVRON	152.96	150,47	151,68	152,32	153,53	154,17	155,38	156,02
Chipotle Mexican Grill, Inc.	32.47	28,78	30,12	31,30	32,64	33,82	35,16	36,34
The Cigna Group	246.54	209,83	227,33	236,93	254,43	264,03	281,53	291,13
Cintas Corporation	183.39	178,73	180,81	182,10	184,18	185,47	187,55	188,84
CISCO SYSTEMS	72.78	69,93	70,57	71,67	72,31	73,41	74,05	75,15
CITIGROUP	99.86	95,07	96,57	98,21	99,71	101,35	102,85	104,49
COCA COLA	68.84	67,83	68,13	68,49	68,79	69,15	69,45	69,81
COINBASE GLOBAL INC.US	328.79	308,88	318,42	323,60	333,14	338,32	347,86	353,04
Colgate-Palmolive Company	76.29	74,95	75,32	75,80	76,17	76,65	77,02	77,50
Comcast Corporation	27.23	23,89	24,87	26,05	27,03	28,21	29,19	30,37
Constellation Brands	128.44	125,71	127,07	127,75	129,11	129,79	131,15	131,83
ConocoPhillips	87.85	84,97	86,01	86,93	87,97	88,89	89,93	90,85
Copart	42.36	41,34	41,73	42,05	42,44	42,76	43,15	43,47
Costco Wholesale Corporation	917.89	897,68	902,73	910,31	915,36	922,94	927,99	935,57
Alimentation Couche-Tard Inc.	70.48	68,86	69,28	69,88	70,30	70,90	71,32	71,92
Canadian Pacific Kansas City Limited	101.34	98,20	99,36	100,35	101,51	102,50	103,66	104,65
Cronos Group Inc. (CRON)	2.36	2,28	2,32	2,34	2,38	2,40	2,44	2,46
Crown Castle	91.04	86,80	88,72	89,88	91,80	92,96	94,88	96,04
CSX Corporation	35.58	34,52	34,82	35,20	35,50	35,88	36,18	36,56
CVS Health Corporation	76.51	73,37	74,83	75,67	77,13	77,97	79,43	80,27
Deere & Company	464.57	446,17	455,33	459,95	469,11	473,73	482,89	487,51
Delta Air Lines, Inc. US	56.87	54,57	55,71	56,29	57,43	58,01	59,15	59,73
WALT DISNEY	111.45	105,50	107,42	109,44	111,36	113,38	115,30	117,32
DMC Global Inc.	8.4	8,05	8,17	8,28	8,40	8,51	8,63	8,74
Dominion Energy	59.35	58,17	58,60	58,98	59,41	59,79	60,22	60,60
Domino's Pizza, Inc. US	402.26	395,41	398,28	400,27	403,14	405,13	408,00	409,99
DoorDash Inc	253.54	238,96	246,17	249,85	257,06	260,74	267,95	271,63
Dow Inc	23.7	22,76	23,22	23,46	23,92	24,16	24,62	24,86
D. R. Horton	148.73	143,30	145,22	146,97	148,89	150,64	152,56	154,31
DROPBOX	28.74	27,44	27,75	28,25	28,56	29,06	29,37	29,87
Keurig Dr Pepper	27.57	26,59	26,88	27,22	27,51	27,85	28,14	28,48
Duke Energy Corporation	124.81	122,57	123,33	124,07	124,83	125,57	126,33	127,07
DuPont de Nemours, Inc.	81.19	78,65	79,54	80,36	81,25	82,07	82,96	83,78
Electronic Arts Inc.	199.51	198,76	199,14	199,32	199,70	199,88	200,26	200,44
Eaton Corporation plc	382.38	366,82	372,62	377,50	383,30	388,18	393,98	398,86
eBay Inc.	83.85	78,20	80,84	82,34	84,98	86,48	89,12	90,62
Elevance Health, Inc.	320.99	303,97	312,41	316,70	325,14	329,43	337,87	342,16
Eli Lilly and Company	840.04	776,53	793,46	816,75	833,68	856,97	873,90	897,19
Enbridge	65.5	64,74	65,02	65,26	65,54	65,78	66,06	66,30
Enterprise Products	31.45	29,60	29,98	30,72	31,10	31,84	32,22	32,96
EOG Resources, Inc.	105.01	103,07	103,88	104,45	105,26	105,83	106,64	107,21
Equinix Inc.	830.24	751,45	775,73	802,98	827,26	854,51	878,79	906,04
The Estée Lauder Companies Inc.	97.8	88,10	90,81	94,31	97,02	100,52	103,23	106,73
Etsy Inc.	61.76	58,87	60,25	61,00	62,38	63,13	64,51	65,26
Exelon Corporation	46.95	46,05	46,47	46,71	47,13	47,37	47,79	48,03
Expedia Group, Inc.	219.91	210,15	213,70	216,81	220,36	223,47	227,02	230,13
EXXON MOBIL	114.28	111,66	112,96	113,62	114,92	115,58	116,88	117,54
FACEBOOK	665.11	618,82	633,80	649,46	664,44	680,10	695,08	710,74
Fair Isaac Corporation	1582.05	1.482,79	1.517,40	1.549,72	1.584,33	1.616,65	1.651,26	1.683,58
FedEx Corporation	248.18	242,67	245,23	246,71	249,27	250,75	253,31	254,79
FERRARI	394.43	378,72	382,25	388,34	391,87	397,96	401,49	407,58
First Solar	232.77	220,20	226,34	229,56	235,70	238,92	245,06	248,28
Figma Inc	48.74	46,37	47,47	48,10	49,20	49,83	50,93	51,56
Ford Motor Company	13	12,73	12,87	12,93	13,07	13,13	13,27	13,33
Freeport-McMoRan Inc.	41.62	39,39	40,08	40,85	41,54	42,31	43,00	43,77
The Gap, Inc.	23.16	22,13	22,55	22,85	23,27	23,57	23,99	24,29
General Dynamics Corporation	343.82	335,12	338,65	341,23	344,76	347,34	350,87	353,45
Generac Holdings Inc	165.41	143,89	153,76	159,59	169,46	175,29	185,16	190,99
GE Vernova LLC	573.26	543,31	556,15	564,71	577,55	586,11	598,95	607,51
GENERAL ELECTRIC	309.86	300,95	304,39	307,13	310,57	313,31	316,75	319,49
General Mills	46.91	45,78	46,08	46,50	46,80	47,22	47,52	47,94
Gilead Sciences, Inc. US	118.08	113,87	115,57	116,83	118,53	119,79	121,49	122,75
GM	68.53	66,88	67,64	68,09	68,85	69,30	70,06	70,51
GOOGLE	281.3	267,31	273,59	277,45	283,73	287,59	293,87	297,73
GOPRO	1.84	1,73	1,77	1,81	1,85	1,89	1,93	1,97
Groupon, Inc. (GRPN).US	19.57	18,18	18,78	19,17	19,77	20,16	20,76	21,15
GOLDMAN SACHS GROUP	786.69	749,12	764,08	775,39	790,35	801,66	816,62	827,93
HCA Healthcare, Inc.	465.41	448,10	456,28	460,84	469,02	473,58	481,76	486,32
HDFC Bank Limited	36.73	36,10	36,24	36,48	36,62	36,86	37,00	37,24
The Kraft Heinz Company	24.52	23,45	23,73	24,13	24,41	24,81	25,09	25,49
D-MARKETS ELECTRONIC SERVICES	2.5	2,42	2,46	2,48	2,52	2,54	2,58	2,60
Hilton Worldwide Holdings Inc.	259.43	253,22	255,68	257,55	260,01	261,88	264,34	266,21
The Home Depot, Inc.	378.34	367,32	371,67	375,01	379,36	382,70	387,05	390,39
Honda Motor Co	31	30,69	30,83	30,92	31,06	31,15	31,29	31,38
HP Inc. (HPQ)	27.41	26,62	26,90	27,16	27,44	27,70	27,98	28,24
Humana Inc.	285.08	271,95	277,65	281,36	287,06	290,77	296,47	300,18
Hyatt Hotels Corporation	140.25	133,70	136,54	138,40	141,24	143,10	145,94	147,80
IBM	309.16	296,31	300,37	304,77	308,83	313,23	317,29	321,69
Intercontinental Exchange, Inc.	147.94	142,40	145,02	146,48	149,10	150,56	153,18	154,64
Illumina, Inc. US	98.86	89,67	91,61	95,23	97,17	100,79	102,73	106,35
Imperial Oil Limited	127.43	125,32	126,38	126,90	127,96	128,48	129,54	130,06
INTEL	40.1	38,37	39,21	39,66	40,50	40,95	41,79	42,24
Intuit Inc.	654.42	637,70	644,74	649,58	656,62	661,46	668,50	673,34
JD.Com Inc.	33.25	32,24	32,60	32,92	33,28	33,60	33,96	34,28
JOHNSON & JOHNSON	188.57	184,69	185,61	187,09	188,01	189,49	190,41	191,89
JP MORGAN CHASE	308.49	295,66	299,56	304,02	307,92	312,38	316,28	320,74
Kimberly-Clark Corporation	119.94	115,03	117,09	118,52	120,58	122,01	124,07	125,50
Kinder Morgan, Inc.	25.98	25,08	25,37	25,67	25,96	26,26	26,55	26,85
KKR & Co. Inc.	117.65	114,54	116,02	116,84	118,32	119,14	120,62	121,44
KLA Corporation	1212.25	1.049,69	1.108,95	1.160,60	1.219,86	1.271,51	1.330,77	1.382,42
Lam Research Corporation	160.77	153,96	156,96	158,87	161,87	163,78	166,78	168,69
Las Vegas Sands Corp. (LVS)	58.73	56,09	56,80	57,76	58,47	59,43	60,14	61,10
Lemonade Inc	58.79	54,37	56,08	57,44	59,15	60,51	62,22	63,58
Lennar	123.64	120,08	121,39	122,51	123,82	124,94	126,25	127,37
Great-West Lifeco Inc.	59.3	57,69	58,07	58,68	59,06	59,67	60,05	60,66
Linde PLC.US	428.48	419,60	423,52	426,00	429,92	432,40	436,32	438,80
Lockheed Martin Corporation	488.3	477,97	481,95	485,13	489,11	492,29	496,27	499,45
Lowe's Companies, Inc.	238.95	230,47	233,66	236,30	239,49	242,13	245,32	247,96
Lucid Group, Inc.	17.46	16,78	17,06	17,26	17,54	17,74	18,02	18,22
Lululemon Athletica Inc.	167.03	159,88	162,99	165,01	168,12	170,14	173,25	175,27
Marriott International, Inc.	261.74	254,90	258,20	259,97	263,27	265,04	268,34	270,11
Marsh & McLennan Companies, Inc.	177.86	173,67	175,73	176,79	178,85	179,91	181,97	183,03
Mastercard Incorporated. US	552.75	530,74	538,50	545,62	553,38	560,50	568,26	575,38
McDONALDS	301.45	296,85	298,66	300,06	301,87	303,27	305,08	306,48
McKesson Corporation	824.34	794,69	807,89	816,12	829,32	837,55	850,75	858,98
Merck & Co., Inc.	86.09	79,96	81,57	83,83	85,44	87,70	89,31	91,57
MetLife Inc.	78.94	76,73	77,53	78,23	79,03	79,73	80,53	81,23
Micron Technology, Inc.	223.36	213,71	217,07	220,22	223,58	226,73	230,09	233,24
MICROSOFT	525.26	506,93	514,04	519,65	526,76	532,37	539,48	545,09
Microvision, Inc.	1.06	1,01	1,03	1,05	1,07	1,09	1,11	1,13
Moderna, Inc. US	27.94	20,11	22,13	25,03	27,05	29,95	31,97	34,87
Mondelez International, Inc	57.65	55,40	56,44	57,04	58,08	58,68	59,72	60,32
Monster Beverage Corporation	66.49	64,82	65,46	65,98	66,62	67,14	67,78	68,30
MORGAN STANLEY	164.75	159,51	161,26	163,01	164,76	166,51	168,26	170,01
Marvell Technology, Inc	88.3	85,44	86,77	87,53	88,86	89,62	90,95	91,71
Newmont	82.08	76,67	78,07	80,08	81,48	83,49	84,89	86,90
NextEra Energy Inc.	81.4	79,86	80,56	80,98	81,68	82,10	82,80	83,22
NETFLIX	1088.13	1.063,22	1.074,86	1.081,50	1.093,14	1.099,78	1.111,42	1.118,06
NIKE, Inc.	64.71	62,81	63,60	64,16	64,95	65,51	66,30	66,86
Nio Inc	6.94	6,62	6,78	6,86	7,02	7,10	7,26	7,34
Novavax, Inc.	8.36	7,77	7,97	8,17	8,37	8,57	8,77	8,97
Novo Nordisk	49.8	48,32	48,83	49,31	49,82	50,30	50,81	51,29
Nintendo Co. Ltd.	20.75	20,44	20,56	20,66	20,78	20,88	21,00	21,10
Nvidia Corporation	202.42	196,80	198,94	200,68	202,82	204,56	206,70	208,44
NXP Semiconductors N.V.	205.96	197,34	200,28	203,12	206,06	208,90	211,84	214,68
Okta, Inc.	87.62	83,77	85,31	86,47	88,01	89,17	90,71	91,87
Oracle Corporation	255.8	238,02	246,87	251,34	260,19	264,66	273,51	277,98
Pacific Gas and Electric	15.82	15,31	15,45	15,63	15,77	15,95	16,09	16,27
Palantir Technologies Inc	194.29	186,76	190,24	192,26	195,74	197,76	201,24	203,26
Palo Alto Networks Inc.	217.85	211,88	214,22	216,04	218,38	220,20	222,54	224,36
PAYPAL	67.79	64,11	65,95	66,87	68,71	69,63	71,47	72,39
PDD Holdings Inc.	135.7	133,04	133,74	134,72	135,42	136,40	137,10	138,08
PepsiCo, Inc. US	147.17	144,81	145,49	146,33	147,01	147,85	148,53	149,37
PFIZER	24.22	23,45	23,77	23,99	24,31	24,53	24,85	25,07
PROCTER & GAMBLE	149.13	147,19	148,05	148,59	149,45	149,99	150,85	151,39
Philip Morris International Inc.	145.36	142,00	143,31	144,33	145,64	146,66	147,97	148,99
Pinterest Inc	32.38	30,95	31,45	31,91	32,41	32,87	33,37	33,83
Plug Power Inc.US	2.56	2,43	2,49	2,53	2,59	2,63	2,69	2,73
The Progressive Corporation	206	202,71	204,21	205,10	206,60	207,49	208,99	209,88
Prologis, Inc	123.92	121,06	121,81	122,86	123,61	124,66	125,41	126,46
Public Storage	279.88	260,10	269,63	274,76	284,29	289,42	298,95	304,08
PulteGroup, Inc.	118.69	114,43	115,80	117,24	118,61	120,05	121,42	122,86
QUALCOMM Incorporated	176.91	173,54	175,22	176,06	177,74	178,58	180,26	181,10
Ralph Lauren Corporation	322.04	308,74	314,37	318,21	323,84	327,68	333,31	337,15
Realty Income	57.77	56,50	57,12	57,44	58,06	58,38	59,00	59,32
REDDIT Inc.	194.62	176,00	184,64	189,63	198,27	203,26	211,90	216,89
Regeneron Pharmaceuticals, Inc.	652.01	619,31	629,66	640,83	651,18	662,35	672,70	683,87
Thomson Reuters	154.2	150,62	151,36	152,78	153,52	154,94	155,68	157,10
Riot Platforms Inc	21.04	19,47	20,07	20,55	21,15	21,63	22,23	22,71
Rivian Automotive, Inc.	12.92	12,17	12,55	12,73	13,11	13,29	13,67	13,85
Robinhood Markets, Inc.	137.85	128,78	132,86	135,36	139,44	141,94	146,02	148,52
Roblox Corporation	112.93	95,70	103,62	108,27	116,19	120,84	128,76	133,41
Roku, Inc.	100.04	91,38	94,19	97,12	99,93	102,86	105,67	108,60
Ross Stores	157.73	155,08	156,10	156,92	157,94	158,76	159,78	160,60
Royal Bank Of Canada	203.44	200,10	201,46	202,45	203,81	204,80	206,16	207,15
Royal caribbean cruises ltd	283.77	263,98	270,39	277,08	283,49	290,18	296,59	303,28
Rtx Corp	176.7	173,67	175,05	175,87	177,25	178,07	179,45	180,27
salesforce.com, inc.	256.14	242,80	246,39	251,27	254,86	259,74	263,33	268,21
Seagate Technology PLC	267.56	246,48	253,21	260,39	267,12	274,30	281,03	288,21
Schlumberger Limited	36.21	35,25	35,73	35,97	36,45	36,69	37,17	37,41
The Charles Schwab Corporation	94.09	91,16	92,23	93,16	94,23	95,16	96,23	97,16
Sempra Energy	92.28	91,09	91,61	91,95	92,47	92,81	93,33	93,67
ServiceNow Inc.	930.89	833,54	865,20	898,04	929,70	962,54	994,20	1.027,04
Shopify	242.36	231,88	236,51	239,43	244,06	246,98	251,61	254,53
Skyworks Solutions, Inc.	78.94	75,97	77,33	78,13	79,49	80,29	81,65	82,45
Super Micro Computer, Inc.	50.26	47,70	48,98	49,62	50,90	51,54	52,82	53,46
Snap Inc	7.52	6,98	7,20	7,36	7,58	7,74	7,96	8,12
Snowflake Inc.	270.53	258,07	261,42	265,98	269,33	273,89	277,24	281,80
The Southern Company	94.9	91,46	92,30	93,60	94,44	95,74	96,58	97,88
Southern Copper Corporation	139.7	134,56	136,13	137,91	139,48	141,26	142,83	144,61
S&P Global Inc.	489.09	469,74	477,55	483,32	491,13	496,90	504,71	510,48
Spotify Technology S.A.	653.97	629,79	640,40	647,18	657,79	664,57	675,18	681,96
Square, Inc.	73.74	70,66	72,09	72,91	74,34	75,16	76,59	77,41
Starbucks Corporation	82.84	76,22	78,71	80,77	83,26	85,32	87,81	89,87
Sun Life Financial Inc.	85.19	84,24	84,68	84,94	85,38	85,64	86,08	86,34
Sunrun Solar company	19.52	18,80	19,13	19,33	19,66	19,86	20,19	20,39
Synopsys Inc.	441.47	421,36	429,22	435,34	443,20	449,32	457,18	463,30
Sysco	74.51	72,88	73,40	73,96	74,48	75,04	75,56	76,12
Taiwan Semiconductor Manufacturing Company Limited	302.19	292,99	296,60	299,40	303,01	305,81	309,42	312,22
Teva	19.96	19,44	19,68	19,82	20,06	20,20	20,44	20,58
Texas Instruments Incorporated	159.95	156,24	157,84	158,90	160,50	161,56	163,16	164,22
Thermo Fisher Scientific Inc.	554.95	536,57	543,84	549,40	556,67	562,23	569,50	575,06
TJX Companies	141.96	139,93	140,80	141,38	142,25	142,83	143,70	144,28
Tilray, Inc.	1.22	1,14	1,18	1,20	1,24	1,26	1,30	1,32
Toronto Dominion Bank	114.34	112,53	113,13	113,73	114,33	114,93	115,53	116,13
Tourmaline Oil Corp.	60.26	59,23	59,59	59,93	60,29	60,63	60,99	61,33
Toyota Motor Corporation	206.85	204,68	205,66	206,26	207,24	207,84	208,82	209,42
The Trade Desk, Inc	48.72	46,28	47,42	48,07	49,21	49,86	51,00	51,65
Twilio	112.98	105,20	107,32	110,15	112,27	115,10	117,22	120,05
United Airlines Holdings, Inc.	93.05	88,22	90,17	91,61	93,56	95,00	96,95	98,39
Uber Technologies, Inc.	96.26	91,57	92,95	94,61	95,99	97,65	99,03	100,69
Udemy, Inc.	5.56	4,99	5,25	5,41	5,67	5,83	6,09	6,25
Union Pacific Corporation	218.28	212,57	214,25	216,27	217,95	219,97	221,65	223,67
United Parcel Service	94.75	90,12	92,34	93,55	95,77	96,98	99,20	100,41
Upstart Holdings, Inc.	44.69	40,62	42,54	43,62	45,54	46,62	48,54	49,62
UnitedHealth Group Incorporated	343.27	328,49	335,42	339,34	346,27	350,19	357,12	361,04
Vale	11.84	11,47	11,55	11,69	11,77	11,91	11,99	12,13
VERIZON	38.85	37,06	37,86	38,36	39,16	39,66	40,46	40,96
Vertex Pharmaceuticals	418.99	407,95	411,25	415,12	418,42	422,29	425,59	429,46
VICI Properties	29.46	28,74	29,02	29,24	29,52	29,74	30,02	30,24
Virgin Galactic Holdings, Inc. US	3.74	3,55	3,65	3,69	3,79	3,83	3,93	3,97
Visa Inc. (V)	343.65	329,81	334,67	339,16	344,02	348,51	353,37	357,86
VALEANT	6.54	5,47	5,81	6,17	6,51	6,87	7,21	7,57
WAL MART	102.06	100,11	100,93	101,49	102,31	102,87	103,69	104,25
Wayfair	102.37	97,13	99,62	100,99	103,48	104,85	107,34	108,71
Weibo Corporation. US	10.86	10,66	10,74	10,80	10,88	10,94	11,02	11,08
Wells Fargo & Company	85.72	83,90	84,80	85,26	86,16	86,62	87,52	87,98
Welltower	180.61	175,18	176,45	178,53	179,80	181,88	183,15	185,23
Western Digital Corporation	138.12	129,03	132,25	135,18	138,40	141,33	144,55	147,48
Workday	232.32	225,39	227,79	230,06	232,46	234,73	237,13	239,40
XPeng Inc.	22.86	22,21	22,43	22,65	22,87	23,09	23,31	23,53
Zillow Group, Inc.	71.55	68,17	69,63	70,59	72,05	73,01	74,47	75,43
ZIM Integrated Shipping Services Ltd	14.68	14,18	14,33	14,51	14,66	14,84	14,99	15,17
Zoetis	143.36	140,12	141,31	142,33	143,52	144,54	145,73	146,75
Zoom Video Communications, Inc.	84.11	80,63	81,78	82,95	84,10	85,27	86,42	87,59
Zscaler, Inc.	321.41	309,28	313,89	317,65	322,26	326,02	330,63	334,39
Adidas		158,52	161,45	163,90	166,83	169,28	172,21	174,66
Allianz		347,73	349,24	352,18	353,69	356,63	358,14	361,08
ASML Holding		909,11	915,40	924,00	930,29	938,89	945,18	953,78
AXA		37,82	38,14	38,66	38,98	39,50	39,82	40,34
Banco Bilbao		16,70	16,83	17,04	17,17	17,38	17,51	17,72
Banco Santander		8,15	8,33	8,50	8,68	8,85	9,03	9,20
Barclays		395,00	397,60	401,10	403,70	407,20	409,80	413,30
Bayer		24,55	25,31	25,99	26,75	27,43	28,19	28,87
BMW.DE		79,06	79,90	80,46	81,30	81,86	82,70	83,26
BNP Paribas		64,05	64,79	65,38	66,12	66,71	67,45	68,04
BP PLC		431,14	434,62	440,14	443,62	449,14	452,62	458,14
British American Tobacco		3.793,58	3.824,08	3.852,08	3.882,58	3.910,58	3.941,08	3.969,08
Commerzbank AG		30,20	30,44	30,76	31,00	31,32	31,56	31,88
Deutsche Bank		30,01	30,36	30,70	31,05	31,39	31,74	32,08
Deutsche Telekom AG		25,90	26,52	26,94	27,56	27,98	28,60	29,02
GlaxoSmithKline PLC		1.676,89	1.698,14	1.737,64	1.758,89	1.798,39	1.819,64	1.859,14
HSBC Holdings		1.039,96	1.046,02	1.055,56	1.061,62	1.071,16	1.077,22	1.086,76
Lufthansa AG		6,86	6,97	7,19	7,30	7,52	7,63	7,85
Mondi ORD		816,78	828,68	838,28	850,18	859,78	871,68	881,28
Philips KON		23,08	23,26	23,44	23,62	23,80	23,98	24,16
Royal Dutch		2.800,25	2.821,25	2.849,75	2.870,75	2.899,25	2.920,25	2.948,75
Safran		299,06	301,00	302,76	304,70	306,46	308,40	310,16
SAP SE		219,83	221,40	223,76	225,33	227,69	229,26	231,62
Schneider Electric		233,72	238,81	242,72	247,81	251,72	256,81	260,72
Siemens AG		240,74	242,40	244,47	246,13	248,20	249,86	251,93
Stellantis NV		7,35	7,95	8,37	8,97	9,39	9,99	10,41
Telefonica		4,25	4,29	4,35	4,39	4,45	4,49	4,55
Unilever DR		51,69	51,90	52,19	52,40	52,69	52,90	53,19
Vodafone Group		89,43	89,94	90,59	91,10	91,75	92,26	92,91
Volkswagen		84,62	87,21	88,65	91,24	92,68	95,27	96,71
Porsche Automobil Holding SE		33,16	33,88	34,24	34,96	35,32	36,04	36,40
Renault SA		30,33	31,31	32,09	33,07	33,85	34,83	35,61
Mercedes-Benz Group AG		53,91	55,02	55,62	56,73	57,33	58,44	59,04
Ahold Delhaize		35,04	35,32	35,54	35,82	36,04	36,32	36,54
Airbus		205,04	207,95	210,57	213,48	216,10	219,01	221,63
Anglo American		2.806,37	2.837,03	2.869,37	2.900,03	2.932,37	2.963,03	2.995,37
Anheuser-Busch Inbev		47,00	49,23	50,47	52,70	53,94	56,17	57,41
AstraZeneca		12.202,29	12.269,29	12.391,29	12.458,29	12.580,29	12.647,29	12.769,29
AXA		37,82	38,14	38,66	38,98	39,50	39,82	40,34
BHP Group	43.49	42,78	43,24	43,50	43,96	44,22	44,68	44,94
Burberry		1.229,05	1.249,55	1.265,30	1.285,80	1.301,55	1.322,05	1.337,80
Compass Group		2.470,18	2.484,84	2.512,18	2.526,84	2.554,18	2.568,84	2.596,18
Danone		76,05	76,33	76,65	76,93	77,25	77,53	77,85
Diageo		1.664,60	1.679,94	1.702,35	1.717,69	1.740,10	1.755,44	1.777,85
Dior		547,73	554,32	559,23	565,82	570,73	577,32	582,23
Glencore		353,24	356,88	360,38	364,02	367,52	371,16	374,66
Iberdrola		17,11	17,23	17,35	17,47	17,59	17,71	17,83
Imperial Brands		2.961,02	2.981,02	2.999,52	3.019,52	3.038,02	3.058,02	3.076,52
Inditex		46,42	46,82	47,22	47,62	48,02	48,42	48,82
InterContinental Hotels Group		9.196,99	9.239,65	9.317,99	9.360,65	9.438,99	9.481,65	9.559,99
LVMH		588,79	596,09	602,29	609,59	615,79	623,09	629,29
Macquarie	218.94	217,45	219,06	219,94	221,55	222,43	224,04	224,92
Moncler		50,41	50,76	51,33	51,68	52,25	52,60	53,17
Next plc		13.994,32	14.115,98	14.296,82	14.418,48	14.599,32	14.720,98	14.901,82
Prosus		59,47	59,85	60,33	60,71	61,19	61,57	62,05
Qantas Airways	10.1	9,99	10,07	10,17	10,25	10,35	10,43	10,53
Rio Tinto		5.349,12	5.381,46	5.422,12	5.454,46	5.495,12	5.527,46	5.568,12
TotalEnergies		51,22	51,74	52,52	53,04	53,82	54,34	55,12
Unilever		4.526,75	4.544,91	4.572,25	4.590,41	4.617,75	4.635,91	4.663,25
DHL Group (Deutsche Post)		38,74	38,99	39,28	39,53	39,82	40,07	40,36
Heineken		64,74	65,70	66,25	67,21	67,76	68,72	69,27
National Grid		1.133,88	1.137,22	1.143,38	1.146,72	1.152,88	1.156,22	1.162,38
Pernod Ricard		81,36	82,28	83,56	84,48	85,76	86,68	87,96
Sanofi		85,78	86,42	87,20	87,84	88,62	89,26	90,04

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.