Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 02 Ekim 2024 - 07:45:28

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	113.98	111,29	111,83	112,46	113,00	113,63	114,17	114,80
AbbVie Inc.	197.19	192,91	194,53	195,43	197,05	197,95	199,57	200,47
Adobe Inc US	505.25	483,00	492,66	497,69	507,35	512,38	522,04	527,07
AIG	75.27	71,16	71,65	72,12	72,61	73,08	73,57	74,04
Airbnb	126.03	118,91	121,07	123,03	125,19	127,15	129,31	131,27
Akamai Technologies, Inc.	100.31	97,44	98,26	98,81	99,63	100,18	101,00	101,55
ALIBABA	112.94	102,34	104,36	108,38	110,40	114,42	116,44	120,46
Altria Group, Inc.	51.04	50,01	50,33	50,55	50,87	51,09	51,41	51,63
AMAZON	185.32	180,83	182,08	183,62	184,87	186,41	187,66	189,20
AMD	159.45	149,69	153,86	156,98	161,15	164,27	168,44	171,56
AMERICAN EXPRESS	268.78	262,13	264,30	266,33	268,50	270,53	272,70	274,73
American Airlines Group Inc. (AAL)	11.06	10,14	10,42	10,60	10,88	11,06	11,34	11,52
Amgen Inc.	320.64	311,85	314,06	316,78	318,99	321,71	323,92	326,64
APPLE	226.09	212,21	217,91	222,01	227,71	231,81	237,51	241,61
Applied Materials, Inc.	197.93	182,36	187,78	192,55	197,97	202,74	208,16	212,93
ARM Holdings	135.98	125,94	130,79	133,56	138,41	141,18	146,03	148,80
Aurora Cannabis Inc. (ACBFF)	5.6	4,77	5,07	5,21	5,51	5,65	5,95	6,09
Autodesk, Inc.	268.77	255,66	260,59	263,45	268,38	271,24	276,17	279,03
BAIDU	121.03	100,33	102,22	105,87	107,76	111,41	113,30	116,95
BANK OF AMERICA	39.24	38,23	38,55	38,83	39,15	39,43	39,75	40,03
Barrick Gold	27.53	26,37	26,69	26,99	27,31	27,61	27,93	28,23
BCE	47.24	46,33	46,47	46,59	46,73	46,85	46,99	47,11
BERKSHIRE HATHAWAY	457.49	449,64	452,18	454,42	456,96	459,20	461,74	463,98
Best Buy Co., Inc.	101.78	98,08	98,98	100,00	100,90	101,92	102,82	103,84
Beyond Meat, Inc.	6.69	5,75	5,99	6,13	6,37	6,51	6,75	6,89
BioNTech SE	120.34	114,82	115,87	117,51	118,56	120,20	121,25	122,89
BlackRock Inc.	934	895,36	906,34	918,49	929,47	941,62	952,60	964,75
BOEING	154.47	138,24	142,24	148,14	152,14	158,04	162,04	167,94
Booking Holdings Inc. US	4108.79	3.926,90	4.001,40	4.051,00	4.125,50	4.175,10	4.249,60	4.299,20
Bristol-Myers Squibb Company	53.04	50,56	51,01	51,91	52,36	53,26	53,71	54,61
Broadcom Inc.	167.2	158,23	161,90	164,63	168,30	171,03	174,70	177,43
Canadian Natural Resources	47	42,45	43,39	45,11	46,05	47,77	48,71	50,43
Canadian Solar	17	14,60	14,96	15,46	15,82	16,32	16,68	17,18
Canopy Growth Corporation (CGC)	4.47	3,73	4,02	4,19	4,48	4,65	4,94	5,11
Capital One Financial Corporation	147.25	140,18	142,56	144,38	146,76	148,58	150,96	152,78
CATERPILLAR	393.05	378,57	382,50	387,47	391,40	396,37	400,30	405,27
ChargePoint, Inc.	1.41	1,10	1,14	1,16	1,20	1,22	1,26	1,28
CHEVRON	149.78	141,56	143,50	146,57	148,51	151,58	153,52	156,59
CISCO SYSTEMS	52.81	51,69	51,96	52,30	52,57	52,91	53,18	53,52
CITIGROUP	61.83	59,63	60,29	60,97	61,63	62,31	62,97	63,65
COCA COLA	71.78	70,10	70,84	71,20	71,94	72,30	73,04	73,40
COINBASE GLOBAL INC.US	164.58	138,87	149,29	156,85	167,27	174,83	185,25	192,81
Colgate-Palmolive Company	102.44	99,74	100,80	101,40	102,46	103,06	104,12	104,72
Comcast Corporation	41.52	40,30	40,67	41,09	41,46	41,88	42,25	42,67
ConocoPhillips	110.71	99,48	101,47	105,05	107,04	110,62	112,61	116,19
Costco Wholesale Corporation	886.09	858,97	865,47	870,78	877,28	882,59	889,09	894,40
Cronos Group Inc. (CRON)	2.23	1,94	1,98	2,00	2,04	2,06	2,10	2,12
CVS Health Corporation	61.74	58,23	59,39	60,35	61,51	62,47	63,63	64,59
Deere & Company	417.52	401,59	405,77	410,42	414,60	419,25	423,43	428,08
Delta Air Lines, Inc. US	50.24	47,02	47,90	48,78	49,66	50,54	51,42	52,30
D-MARKETS ELECTRONIC SERVICES	2.37	1,99	2,05	2,09	2,15	2,19	2,25	2,29
DMC Global Inc.	13.3	11,91	12,14	12,42	12,65	12,93	13,16	13,44
Domino's Pizza, Inc. US	431.4	418,24	420,89	425,85	428,50	433,46	436,11	441,07
DoorDash Inc	142.25	135,76	137,88	139,63	141,75	143,50	145,62	147,37
Dow Inc	54.77	53,21	53,55	53,90	54,24	54,59	54,93	55,28
DROPBOX	25.29	24,18	24,46	24,62	24,90	25,06	25,34	25,50
DuPont de Nemours, Inc.	88.09	85,23	86,25	86,98	88,00	88,73	89,75	90,48
Eaton Corporation plc	328.09	318,32	321,44	324,35	327,47	330,38	333,50	336,41
eBay Inc.	66.09	62,92	63,54	64,56	65,18	66,20	66,82	67,84
Electronic Arts Inc.	142.51	138,59	139,65	140,79	141,85	142,99	144,05	145,19
Eli Lilly and Company	885.51	865,35	871,67	877,59	883,91	889,83	896,15	902,07
Enbridge	55.54	54,12	54,40	54,88	55,16	55,64	55,92	56,40
Enterprise Products	29.41	28,64	28,78	28,99	29,13	29,34	29,48	29,69
Etsy Inc.	52.77	48,28	50,11	51,11	52,94	53,94	55,77	56,77
Expedia Group, Inc.	146.94	140,18	141,86	143,82	145,50	147,46	149,14	151,10
EXXON MOBIL	120.65	112,33	114,10	116,98	118,75	121,63	123,40	126,28
FACEBOOK	576.76	556,97	563,51	569,82	576,36	582,67	589,21	595,52
Fair Isaac Corporation	1939.61	1.859,99	1.881,68	1.898,35	1.920,04	1.936,71	1.958,40	1.975,07
FedEx Corporation	270.81	261,06	264,04	266,36	269,34	271,66	274,64	276,96
FERRARI	455.9	439,06	446,69	450,89	458,52	462,72	470,35	474,55
First Solar	241.39	211,94	222,47	231,42	241,95	250,90	261,43	270,38
Ford Motor Company	10.8	10,32	10,42	10,56	10,66	10,80	10,90	11,04
Freeport-McMoRan Inc.	51.17	48,36	48,87	49,56	50,07	50,76	51,27	51,96
GENERAL ELECTRIC	186.5	182,06	183,46	184,70	186,10	187,34	188,74	189,98
Gilead Sciences, Inc. US	83.99	81,88	82,32	83,04	83,48	84,20	84,64	85,36
GM	44.9	43,15	43,73	44,24	44,82	45,33	45,91	46,42
GOLDMAN SACHS GROUP	490.45	475,10	479,49	484,73	489,12	494,36	498,75	503,99
GOOGLE	168.03	161,34	163,52	165,85	168,03	170,36	172,54	174,87
GOPRO	1.43	1,23	1,25	1,25	1,27	1,27	1,29	1,29
Groupon, Inc. (GRPN).US	9.89	8,36	8,72	9,06	9,42	9,76	10,12	10,46
Hilton Worldwide Holdings Inc.	230.05	221,75	223,92	226,57	228,74	231,39	233,56	236,21
Honda Motor Co	32.39	31,31	31,48	31,62	31,79	31,93	32,10	32,24
HP Inc. (HPQ)	34.8	33,29	33,68	34,19	34,58	35,09	35,48	35,99
Hyatt Hotels Corporation	154.78	140,44	143,34	146,19	149,09	151,94	154,84	157,69
IBM	219.55	212,11	213,98	216,47	218,34	220,83	222,70	225,19
Illumina, Inc. US	129.52	120,94	122,77	125,61	127,44	130,28	132,11	134,95
INTEL	22.62	20,56	21,38	22,02	22,84	23,48	24,30	24,94
Intercontinental Exchange, Inc.	165.99	156,70	157,90	159,34	160,54	161,98	163,18	164,62
Intuit Inc.	607.99	585,41	593,95	599,13	607,67	612,85	621,39	626,57
JD.Com Inc.	48.3	37,56	38,63	40,71	41,78	43,86	44,93	47,01
JOHNSON & JOHNSON	162.06	159,46	160,28	161,04	161,86	162,62	163,44	164,20
JP MORGAN CHASE	207.17	200,27	203,18	204,91	207,82	209,55	212,46	214,19
Kimberly-Clark Corporation	142.91	139,28	140,12	140,98	141,82	142,68	143,52	144,38
Kinder Morgan, Inc.	22.63	21,56	21,76	22,14	22,34	22,72	22,92	23,30
Las Vegas Sands Corp. (LVS)	52.58	48,75	49,57	50,69	51,51	52,63	53,45	54,57
Lemonade Inc	16.55	15,25	15,48	15,65	15,88	16,05	16,28	16,45
Linde PLC.US	481.6	469,16	471,34	472,88	475,06	476,60	478,78	480,32
Lockheed Martin Corporation	613.37	557,89	569,65	586,87	598,63	615,85	627,61	644,83
Lowe's Companies, Inc.	273.21	262,69	265,09	268,58	270,98	274,47	276,87	280,36
Lucid Group, Inc.	3.46	2,77	2,91	2,99	3,13	3,21	3,35	3,43
Marriott International, Inc.	246.71	236,90	239,80	242,68	245,58	248,46	251,36	254,24
Marvell Technology, Inc	70.71	66,34	67,98	69,08	70,72	71,82	73,46	74,56
Mastercard Incorporated. US	496.95	488,23	490,63	493,17	495,57	498,11	500,51	503,05
McDONALDS	303.02	298,97	300,45	301,53	303,01	304,09	305,57	306,65
Merck & Co., Inc.	114.91	111,89	112,41	113,43	113,95	114,97	115,49	116,51
MICROSOFT	421.91	405,20	411,98	416,19	422,97	427,18	433,96	438,17
Micron Technology, Inc.	100.27	93,03	95,85	98,05	100,87	103,07	105,89	108,09
Microvision, Inc.	1.19	0,97	1,01	1,03	1,07	1,09	1,13	1,15
Moderna, Inc. US	64.11	57,76	60,46	62,03	64,73	66,30	69,00	70,57
Mondelez International, Inc	73.14	71,39	72,05	72,39	73,05	73,39	74,05	74,39
Monster Beverage Corporation	51.78	50,28	50,76	51,06	51,54	51,84	52,32	52,62
MORGAN STANLEY	104.45	100,95	101,97	103,07	104,09	105,19	106,21	107,31
NETFLIX	707	678,42	688,42	697,08	707,08	715,74	725,74	734,40
NextEra Energy Inc.	85.51	82,02	82,79	83,95	84,72	85,88	86,65	87,81
NIKE, Inc.	85.1	85,65	86,37	87,56	88,28	89,47	90,19	91,38
Nintendo Co. Ltd.	13.46	12,86	12,96	13,10	13,20	13,34	13,44	13,58
Nio Inc	7.73	5,89	6,13	6,53	6,77	7,17	7,41	7,81
Novartis AG ADR	114.68	0	0	0	0	0	0	0
Novavax, Inc.	12.91	10,34	10,72	11,23	11,61	12,12	12,50	13,01
Nvidia Corporation	116.51	107,63	111,59	114,27	118,23	120,91	124,87	127,55
Okta, Inc.	73.1	69,16	70,54	71,32	72,70	73,48	74,86	75,64
Oracle Corporation	167.21	160,88	163,40	165,12	167,64	169,36	171,88	173,60
Palantir Technologies Inc	36.44	34,32	35,16	35,80	36,64	37,28	38,12	38,76
Palo Alto Networks Inc.	330.1	312,17	319,79	323,89	331,51	335,61	343,23	347,33
PAYPAL	77.52	73,56	74,94	76,16	77,54	78,76	80,14	81,36
PepsiCo, Inc. US	171.76	167,89	168,81	170,03	170,95	172,17	173,09	174,31
PFIZER	28.74	27,98	28,22	28,42	28,66	28,86	29,10	29,30
Philip Morris International Inc.	120.71	118,04	119,12	119,69	120,77	121,34	122,42	122,99
Pinterest Inc	33.01	29,95	30,99	31,75	32,79	33,55	34,59	35,35
Plug Power Inc.US	2.12	1,74	1,86	1,92	2,04	2,10	2,22	2,28
PROCTER & GAMBLE	173.12	170,16	171,15	171,95	172,94	173,74	174,73	175,53
Prologis, Inc	125.01	119,90	121,47	122,81	124,38	125,72	127,29	128,63
Public Storage	369.99	348,75	353,32	356,34	360,91	363,93	368,50	371,52
PulteGroup, Inc.	144.75	140,79	141,70	143,19	144,10	145,59	146,50	147,99
QUALCOMM Incorporated	166.29	156,69	160,07	162,79	166,17	168,89	172,27	174,99
Rivian Automotive, Inc.	10.61	9,50	9,92	10,14	10,56	10,78	11,20	11,42
Robinhood Markets, Inc.	22.44	20,62	21,38	21,80	22,56	22,98	23,74	24,16
Roblox Corporation	43.57	41,37	42,07	42,75	43,45	44,13	44,83	45,51
Roku, Inc.	75.27	68,66	70,40	71,84	73,58	75,02	76,76	78,20
Royal Bank Of Canada	167.22	162,20	164,02	165,39	167,21	168,58	170,40	171,77
Royal caribbean cruises ltd	173.43	162,90	166,70	169,76	173,56	176,62	180,42	183,48
S&P Global Inc.	513.78	503,24	507,04	509,23	513,03	515,22	519,02	521,21
salesforce.com, inc.	289	263,40	266,08	268,04	270,72	272,68	275,36	277,32
ServiceNow Inc.	868.72	825,14	845,03	855,18	875,07	885,22	905,11	915,26
Shopify	106.88	100,25	102,13	103,49	105,37	106,73	108,61	109,97
Skyworks Solutions, Inc.	96.01	90,95	92,51	93,78	95,34	96,61	98,17	99,44
Snap Inc	10.42	9,72	10,02	10,20	10,50	10,68	10,98	11,16
Spotify Technology S.A.	376.16	362,17	364,65	369,53	372,01	376,89	379,37	384,25
Square, Inc.	66.34	60,90	62,19	63,66	64,95	66,42	67,71	69,18
Starbucks Corporation	97.57	94,57	95,40	96,34	97,17	98,11	98,94	99,88
Sunrun Solar company	17.72	16,18	16,62	16,92	17,36	17,66	18,10	18,40
Taiwan Semiconductor Manufacturing Company Limited	172.49	164,74	167,54	169,72	172,52	174,70	177,50	179,68
TESLA	257.14	233,78	240,92	249,14	256,28	264,50	271,64	279,86
Teva	17.82	16,75	17,11	17,35	17,71	17,95	18,31	18,55
Texas Instruments Incorporated	201.93	191,23	195,16	198,26	202,19	205,29	209,22	212,32
The Charles Schwab Corporation	64.01	62,22	62,78	63,22	63,78	64,22	64,78	65,22
The Estée Lauder Companies Inc.	98.42	92,02	93,39	94,67	96,04	97,32	98,69	99,97
The Gap, Inc.	21.08	19,54	20,12	20,51	21,09	21,48	22,06	22,45
The Home Depot, Inc.	409.57	393,18	396,80	402,34	405,96	411,50	415,12	420,66
The Kraft Heinz Company	35.29	34,38	34,56	34,78	34,96	35,18	35,36	35,58
The Trade Desk, Inc	109	102,61	104,53	106,51	108,43	110,41	112,33	114,31
Thermo Fisher Scientific Inc.	614.46	600,65	604,98	608,11	612,44	615,57	619,90	623,03
Tilray, Inc.	1.74	1,50	1,56	1,58	1,64	1,66	1,72	1,74
Toronto Dominion Bank	86.17	83,24	83,82	84,68	85,26	86,12	86,70	87,56
Toyota Motor Corporation	179.92	173,24	174,76	176,00	177,52	178,76	180,28	181,52
Twilio	64.8	59,40	60,75	61,69	63,04	63,98	65,33	66,27
Uber Technologies, Inc.	74.14	72,14	72,94	73,54	74,34	74,94	75,74	76,34
Udemy, Inc.	7.58	6,88	7,02	7,10	7,24	7,32	7,46	7,54
Union Pacific Corporation	246.29	239,26	241,08	242,83	244,65	246,40	248,22	249,97
United Airlines Holdings, Inc.	56.21	52,60	53,60	54,76	55,76	56,92	57,92	59,08
United Parcel Service	133.88	126,85	129,12	130,91	133,18	134,97	137,24	139,03
United States Steel Corporation	35.55	33,88	34,26	34,56	34,94	35,24	35,62	35,92
UnitedHealth Group Incorporated	584.85	569,44	574,12	577,66	582,34	585,88	590,56	594,10
Upstart Holdings, Inc.	38.81	34,00	35,30	35,98	37,28	37,96	39,26	39,94
Vale	11.98	11,28	11,38	11,50	11,60	11,72	11,82	11,94
VALEANT	8.46	7,57	7,68	7,88	7,99	8,19	8,30	8,50
VERIZON	45.26	44,19	44,39	44,75	44,95	45,31	45,51	45,87
Virgin Galactic Holdings, Inc. US	6.18	5,45	5,59	5,67	5,81	5,89	6,03	6,11
Visa Inc. (V)	280.3	267,43	270,08	273,60	276,25	279,77	282,42	285,94
WAL MART	81.33	79,45	79,91	80,54	81,00	81,63	82,09	82,72
Walgreens Boots Alliance, Inc.	8.77	8,03	8,26	8,42	8,65	8,81	9,04	9,20
WALT DISNEY	94.1	90,42	91,84	92,92	94,34	95,42	96,84	97,92
Wayfair	53.87	47,81	49,85	51,24	53,28	54,67	56,71	58,10
Weibo Corporation. US	11.45	9,41	9,67	10,19	10,45	10,97	11,23	11,75
Wells Fargo & Company	55.73	54,07	54,57	54,89	55,39	55,71	56,21	56,53
XPeng Inc.	14.31	11,10	11,42	12,06	12,38	13,02	13,34	13,98
ZIM Integrated Shipping Services Ltd	24.61	22,25	22,71	23,39	23,85	24,53	24,99	25,67
Zillow Group, Inc.	64.8	61,05	61,97	63,22	64,14	65,39	66,31	67,56
Zoom Video Communications, Inc.	69.09	65,82	66,77	67,45	68,40	69,08	70,03	70,71
Zscaler, Inc.	167.96	158,08	161,32	163,70	166,94	169,32	172,56	174,94
American Tower Corporation	232.29	226,91	228,83	230,09	232,01	233,27	235,19	236,45
Analog Devices, Inc.	224.25	213,88	217,88	220,81	224,81	227,74	231,74	234,67
Aon plc	361.04	338,86	341,77	344,66	347,57	350,46	353,37	356,26
Arthur J. Gallagher & Co.	286.53	276,26	278,15	281,71	283,60	287,16	289,05	292,61
Automatic Data Processing, Inc.	280.4	266,68	269,60	274,44	277,36	282,20	285,12	289,96
Blackstone Inc.	152.09	147,01	148,30	149,88	151,17	152,75	154,04	155,62
Brookfield Corporation	55.17	51,71	52,10	52,51	52,90	53,31	53,70	54,11
Cadence Design Systems, Inc.	264.08	248,78	255,74	259,31	266,27	269,84	276,80	280,37
Canadian National Railway Company	121.22	114,53	115,06	115,94	116,47	117,35	117,88	118,76
Cintas Corporation	205.79	197,25	198,77	200,32	201,84	203,39	204,91	206,46
Chipotle Mexican Grill, Inc.	57.22	55,35	55,97	56,45	57,07	57,55	58,17	58,65
Constellation Brands	261.87	252,25	253,47	255,01	256,23	257,77	258,99	260,53
CSX Corporation	34.65	33,34	33,60	34,00	34,26	34,66	34,92	35,32
Duke Energy Corporation	116.33	113,45	114,06	114,97	115,58	116,49	117,10	118,01
Elevance Health, Inc.	512.87	496,96	503,08	506,32	512,44	515,68	521,80	525,04
EOG Resources, Inc.	128.07	116,14	118,34	122,46	124,66	128,78	130,98	135,10
Equinix Inc.	884.55	858,31	866,39	873,76	881,84	889,21	897,29	904,66
HCA Healthcare, Inc.	407.63	396,52	398,86	401,77	404,11	407,02	409,36	412,27
HDFC Bank Limited	63.04	60,60	61,23	61,61	62,24	62,62	63,25	63,63
Humana Inc.	282.35	226,75	250,84	264,14	288,23	301,53	325,62	338,92
KKR & Co. Inc.	130.04	125,40	126,90	128,25	129,75	131,10	132,60	133,95
KLA Corporation	755.74	704,68	724,84	739,31	759,47	773,94	794,10	808,57
Lam Research Corporation	799.26	749,38	767,54	782,72	800,88	816,06	834,22	849,40
Lululemon Athletica Inc.	264.93	253,87	257,12	261,07	264,32	268,27	271,52	275,47
Marsh & McLennan Companies, Inc.	230.8	218,34	219,81	221,04	222,51	223,74	225,21	226,44
McKesson Corporation	499.49	485,93	488,23	492,72	495,02	499,51	501,81	506,30
MetLife Inc.	84.6	78,93	79,70	80,60	81,37	82,27	83,04	83,94
NXP Semiconductors N.V.	232.52	219,75	224,89	228,65	233,79	237,55	242,69	246,45
REDDIT Inc.	66.23	62,69	63,47	64,60	65,38	66,51	67,29	68,42
Regeneron Pharmaceuticals, Inc.	1049.46	1.017,30	1.027,70	1.036,03	1.046,43	1.054,76	1.065,16	1.073,49
Schlumberger Limited	43.58	40,35	41,06	42,02	42,73	43,69	44,40	45,36
Sempra Energy	86.91	82,34	82,81	83,23	83,70	84,12	84,59	85,01
Snowflake Inc.	110.76	103,11	106,19	108,02	111,10	112,93	116,01	117,84
Southern Copper Corporation	119.51	113,24	114,26	115,52	116,54	117,80	118,82	120,08
Synopsys Inc.	496.97	470,76	480,06	487,01	496,31	503,26	512,56	519,51
The Cigna Group	349.01	336,76	340,06	343,58	346,88	350,40	353,70	357,22
The Progressive Corporation	254.53	246,33	248,57	251,19	253,43	256,05	258,29	260,91
The Southern Company	94.15	88,05	88,91	89,73	90,59	91,41	92,27	93,09
Thomson Reuters	171	167,79	168,61	169,10	169,92	170,41	171,23	171,72
TJX Companies	116.98	113,58	114,47	115,37	116,26	117,16	118,05	118,95
Vertex Pharmaceuticals	470.55	454,32	457,46	463,15	466,29	471,98	475,12	480,81
Welltower	130.59	125,51	126,05	126,72	127,26	127,93	128,47	129,14
Workday	241.43	231,90	234,44	237,15	239,69	242,40	244,94	247,65
Zoetis	195.04	187,97	189,26	191,65	192,94	195,33	196,62	199,01
Adidas	233.35	222,87	227,51	230,02	234,66	237,17	241,81	244,32
Allianz	293.99	285,37	288,23	290,07	292,93	294,77	297,63	299,47
ASML Holding	743.15	698,97	715,80	728,88	745,71	758,79	775,62	788,70
AXA	34.4	33,22	33,64	33,94	34,36	34,66	35,08	35,38
Banco Bilbao	9.34	8,58	8,88	9,05	9,35	9,52	9,82	9,99
Banco Santander	4.63	0	0	0	0	0	0	0
Barclays	230.02	208,58	213,37	216,53	221,32	224,48	229,27	232,43
Bayer	30.98	28,64	29,13	29,51	30,00	30,38	30,87	31,25
BMW.DE	77.86	75,37	76,42	77,08	78,13	78,79	79,84	80,50
BNP Paribas	60.87	58,61	59,53	60,11	61,03	61,61	62,53	63,11
BP PLC	402.07	376,02	381,34	391,40	396,72	406,78	412,10	422,16
British American Tobacco	2761.75	2.693,92	2.706,58	2.729,92	2.742,58	2.765,92	2.778,58	2.801,92
Commerzbank AG	16.31	15,30	15,65	15,93	16,28	16,56	16,91	17,19
Deutsche Bank	15.4	14,51	14,77	15,00	15,26	15,49	15,75	15,98
Deutsche Telekom AG	26.56	26,15	26,24	26,32	26,41	26,49	26,58	26,66
GlaxoSmithKline PLC	1524	1.461,83	1.473,67	1.496,83	1.508,67	1.531,83	1.543,67	1.566,83
HSBC Holdings	667.1	642,98	650,62	657,23	664,87	671,48	679,12	685,73
Lufthansa AG	6.52	5,62	5,92	6,10	6,40	6,58	6,88	7,06
Mondi ORD	1414.75	1.366,33	1.383,17	1.396,58	1.413,42	1.426,83	1.443,67	1.457,08
Philips KON	29.93	28,89	29,12	29,31	29,54	29,73	29,96	30,15
Royal Dutch	2484.75	2.363,50	2.387,75	2.434,00	2.458,25	2.504,50	2.528,75	2.575,00
Safran	210.55	204,00	206,35	208,05	210,40	212,10	214,45	216,15
SAP SE	204.7	197,11	200,19	202,05	205,13	206,99	210,07	211,93
Schneider Electric	236.2	226,15	229,83	232,73	236,41	239,31	242,99	245,89
Siemens AG	179.62	170,85	174,14	176,37	179,66	181,89	185,18	187,41
Stellantis NV	12.48	11,97	12,13	12,24	12,40	12,51	12,67	12,78
Telefonica	4.44	4,27	4,30	4,31	4,34	4,35	4,38	4,39
Unilever DR	59.05	56,94	57,15	57,36	57,57	57,78	57,99	58,20
Vodafone Group	75.45	74,02	74,32	74,53	74,83	75,04	75,34	75,55
Volkswagen	93.29	89,53	91,06	91,98	93,51	94,43	95,96	96,88
Porsche Automobil Holding SE	41	39,58	39,94	40,19	40,55	40,80	41,16	41,41
Renault SA	37.99	35,65	36,51	37,10	37,96	38,55	39,41	40,00
Mercedes-Benz Group AG	0	55,92	56,50	56,94	57,52	57,96	58,54	58,98
Ahold Delhaize	31.29	30,67	30,77	30,89	30,99	31,11	31,21	31,33
Airbus	128.81	122,23	125,22	126,88	129,87	131,53	134,52	136,18
Anglo American	2495.4	2.365,27	2.388,93	2.416,27	2.439,93	2.467,27	2.490,93	2.518,27
Anheuser-Busch Inbev	61.04	58,88	59,32	59,62	60,06	60,36	60,80	61,10
AstraZeneca	11803	11.486,00	11.546,00	11.664,00	11.724,00	11.842,00	11.902,00	12.020,00
AXA	34.4	33,22	33,64	33,94	34,36	34,66	35,08	35,38
BHP Group	45.4	43,44	43,96	44,24	44,76	45,04	45,56	45,84
Burberry	667.6	617,40	640,00	653,30	675,90	689,20	711,80	725,10
Compass Group	2418.5	2.353,00	2.370,50	2.393,50	2.411,00	2.434,00	2.451,50	2.474,50
Danone	65.42	64,51	64,78	65,04	65,31	65,57	65,84	66,10
Diageo	2614	2.553,33	2.580,17	2.596,58	2.623,42	2.639,83	2.666,67	2.683,08
Dior	623.5	600,19	612,28	618,94	631,03	637,69	649,78	656,44
Glencore	429.61	414,57	419,10	424,19	428,72	433,81	438,34	443,43
Iberdrola	13.89	13,62	13,70	13,76	13,84	13,90	13,98	14,04
Imperial Brands	2225.5	2.121,17	2.133,83	2.147,17	2.159,83	2.173,17	2.185,83	2.199,17
Inditex	52.23	50,42	51,17	51,66	52,41	52,90	53,65	54,14
InterContinental Hotels Group	8104	7.796,00	7.904,00	8.002,00	8.110,00	8.208,00	8.316,00	8.414,00
LVMH	664.4	629,22	645,33	653,77	669,88	678,32	694,43	702,87
Macquarie	226.55	219,81	223,20	225,14	228,53	230,47	233,86	235,80
Moncler	55.19	51,40	52,83	53,60	55,03	55,80	57,23	58,00
Next plc	9926.5	9.536,67	9.639,33	9.756,67	9.859,33	9.976,67	10.079,33	10.196,67
Prosus	40.24	37,47	38,00	38,60	39,13	39,73	40,26	40,86
Qantas Airways	7	6,90	6,96	7,02	7,08	7,14	7,20	7,26
Rio Tinto	5305	5.192,83	5.225,67	5.259,33	5.292,17	5.325,83	5.358,67	5.392,33
TotalEnergies	59.94	56,28	56,87	57,97	58,56	59,66	60,25	61,35
Unilever	4870.5	4.802,17	4.817,83	4.840,17	4.855,83	4.878,17	4.893,83	4.916,17
DHL Group (Deutsche Post)	39.21	37,60	38,31	38,73	39,44	39,86	40,57	40,99
Heineken	79.15	76,45	77,29	77,87	78,71	79,29	80,13	80,71
National Grid	1050.5	1.015,08	1.021,42	1.034,08	1.040,42	1.053,08	1.059,42	1.072,08
Pernod Ricard	134.02	130,04	131,91	132,92	134,79	135,80	137,67	138,68
Sanofi	104.01	0	0	0	0	0	0	0

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.