Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 24 Haziran 2022 - 07:53:29
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 141.48 133,96 136,67 139,08 141,79 144,20 146,91 149,32
APPLE 138.25 133,40 134,45 136,35 137,40 139,30 140,35 142,25
BERKSHIRE HATHAWAY 267.54 257,12 260,32 263,93 267,13 270,74 273,94 277,55
BANK OF AMERICA 32.03 30,23 30,71 31,37 31,85 32,51 32,99 33,65
BOEING 133.68 121,38 125,62 129,65 133,89 137,92 142,16 146,19
CATERPILLAR 178.59 163,03 169,50 174,04 180,51 185,05 191,52 196,06
CHEVRON 142.33 129,62 134,86 138,59 143,83 147,56 152,80 156,53
CISCO SYSTEMS 42.87 41,84 42,24 42,56 42,96 43,28 43,68 44,00
CITIGROUP 46.31 44,32 44,92 45,62 46,22 46,92 47,52 48,22
COCA COLA 61.81 60,74 60,96 61,38 61,60 62,02 62,24 62,66
WALT DISNEY 94.25 90,15 91,09 92,67 93,61 95,19 96,13 97,71
EXXON MOBIL 85.11 77,39 80,43 82,77 85,81 88,15 91,19 93,53
FACEBOOK 158.65 149,87 152,03 155,34 157,50 160,81 162,97 166,28
GENERAL ELECTRIC 63.95 61,04 62,02 62,99 63,97 64,94 65,92 66,89
GM 32.95 31,22 31,70 32,32 32,80 33,42 33,90 34,52
GOOGLE 2252.8 2.154,85 2.187,31 2.220,05 2.252,51 2.285,25 2.317,71 2.350,45
GOLDMAN SACHS GROUP 286.09 273,41 276,10 281,10 283,79 288,79 291,48 296,48
INTEL 37.35 36,01 36,43 36,89 37,31 37,77 38,19 38,65
JOHNSON & JOHNSON 179.67 174,26 175,38 177,52 178,64 180,78 181,90 184,04
JP MORGAN CHASE 113.88 107,14 109,28 111,58 113,72 116,02 118,16 120,46
McDONALDS 243.49 236,10 238,19 240,84 242,93 245,58 247,67 250,32
MICROSOFT** 259.01 248,84 250,98 255,00 257,14 261,16 263,30 267,32
MORGAN STANLEY 73.99 70,30 71,23 72,61 73,54 74,92 75,85 77,23
PFIZER 50.03 48,35 48,71 49,37 49,73 50,39 50,75 51,41
PROCTER & GAMBLE 142.21 136,88 138,02 140,12 141,26 143,36 144,50 146,60
TWITTER 38.68 37,42 37,81 38,24 38,63 39,06 39,45 39,88
VERIZON 52.09 50,22 50,60 51,34 51,72 52,46 52,84 53,58
WAL MART 123.45 120,15 120,98 122,22 123,05 124,29 125,12 126,36
ALIBABA 111.84 103,89 105,88 108,86 110,85 113,83 115,82 118,80
AMAZON** 112.41 104,15 105,98 109,20 111,03 114,25 116,08 119,30
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 73.81 69,80 70,64 72,23 73,07 74,66 75,50 77,09
FERRARI 185.38 179,65 180,99 183,18 184,52 186,71 188,05 190,24
BAIDU 145.28 135,51 139,01 142,15 145,65 148,79 152,29 155,43
GOPRO 5.98 5,66 5,74 5,86 5,94 6,06 6,14 6,26
NETFLIX** 181.4 170,39 172,99 177,19 179,79 183,99 186,59 190,79
TESLA 705.29 648,24 666,85 686,07 704,68 723,90 742,51 761,73
VALEANT 7.05 6,45 6,57 6,81 6,93 7,17 7,29 7,53
Visa Inc. (V) 196.46 184,44 187,15 191,81 194,52 199,18 201,89 206,55
HP Inc. (HPQ) 33.79 32,79 33,07 33,43 33,71 34,07 34,35 34,71
American Airlines Group Inc. (AAL) 12.84 11,91 12,19 12,51 12,79 13,11 13,39 13,71
FireEye Inc. (FEYE) 21.74 21,43 21,51 21,62 21,70 21,81 21,89 22,00
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 15.47 13,90 14,22 14,84 15,16 15,78 16,10 16,72
Uber Technologies Inc. 22.28 20,57 20,93 21,61 21,97 22,65 23,01 23,69
United Airlines Holdings Inc. 35.53 32,56 33,52 34,52 35,48 36,48 37,44 38,44
Adobe Inc US 376.56 358,60 362,81 369,68 373,89 380,76 384,97 391,84
Aurora Cannabis Inc. (ACBFF) 1.35 1,08 1,14 1,24 1,30 1,40 1,46 1,56
Beyond Meat Inc. 25.29 22,25 23,09 24,19 25,03 26,13 26,97 28,07
Booking Holdings Inc. US 1835.03 1.711,66 1.751,04 1.793,04 1.832,42 1.874,42 1.913,80 1.955,80
Canopy Growth Corporation (CGC) 3.37 2,87 2,97 3,17 3,27 3,47 3,57 3,77
Cronos Group Inc. (CRON) 2.84 2,55 2,61 2,73 2,79 2,91 2,97 3,09
Delta Air Lines Inc. US 29.26 27,25 27,87 28,57 29,19 29,89 30,51 31,21
Dominos Pizza Inc. US 397.94 378,47 382,45 390,19 394,17 401,91 405,89 413,63
DROPBOX 21.55 20,74 20,92 21,24 21,42 21,74 21,92 22,24
Las Vegas Sands Corp. (LVS) 31.51 28,94 29,66 30,59 31,31 32,24 32,96 33,89
Mastercard Incorporated. US 316.59 307,03 310,24 313,42 316,63 319,81 323,02 326,20
Moderna Inc. US** 143.07 125,14 128,84 135,95 139,65 146,76 150,46 157,57
Nvidia Corporation 162.09 151,12 154,68 158,39 161,95 165,66 169,22 172,93
PepsiCo Inc. US 164.02 161,05 162,06 163,04 164,05 165,03 166,04 167,02
Royal caribbean cruises ltd 35.68 32,46 33,45 34,57 35,56 36,68 37,67 38,79
Spotify Technology S.A. 101.26 91,57 93,77 97,51 99,71 103,45 105,65 109,39
Virgin Galactic Holdings Inc. US 6.02 5,47 5,61 5,81 5,95 6,15 6,29 6,49
Zoom Video Communications Inc. 117.31 104,84 107,58 112,44 115,18 120,04 122,78 127,64
Airbnb 95.29 84,26 88,42 91,85 96,01 99,44 103,60 107,03
DoorDash Inc 69.71 60,60 62,58 66,14 68,12 71,68 73,66 77,22
Nio Inc 22.6 21,04 21,40 22,00 22,36 22,96 23,32 23,92
COINBASE GLOBAL INC.US 58.58 45,83 48,63 53,61 56,41 61,39 64,19 69,17
D-MARKETS ELECTRONIC SERVICES 0.56 0,48 0,51 0,53 0,56 0,58 0,61 0,63
AIG 49.67 46,74 48,03 48,85 50,14 50,96 52,25 53,07
AMD 82.4 76,20 78,19 80,29 82,28 84,38 86,37 88,47
Best Buy Co. Inc. 70.82 68,38 69,06 69,94 70,62 71,50 72,18 73,06
ChargePoint Inc. 15.4 13,00 13,48 14,44 14,92 15,88 16,36 17,32
eBay Inc. 42.7 41,01 41,39 42,05 42,43 43,09 43,47 44,13
Expedia Group Inc. 93.3 86,05 88,85 91,07 93,87 96,09 98,89 101,11
FedEx Corporation 227.87 218,50 220,92 224,40 226,82 230,30 232,72 236,20
First Solar 69.27 65,42 66,32 67,79 68,69 70,16 71,06 72,53
Gilead Sciences Inc. US 62.55 61,26 61,52 62,04 62,30 62,82 63,08 63,60
IBM 138.01 134,60 135,42 136,71 137,53 138,82 139,64 140,93
Illumina Inc. US 193.04 171,20 176,03 184,53 189,36 197,86 202,69 211,19
Kimberly-Clark Corporation 131.51 125,12 126,48 129,00 130,36 132,88 134,24 136,76
Lemonade Inc 19.47 17,36 17,83 18,65 19,12 19,94 20,41 21,23
Linde PLC.US 296.75 286,37 289,49 293,12 296,24 299,87 302,99 306,62
Microvision Inc. 4.11 3,65 3,75 3,93 4,03 4,21 4,31 4,49
NIKE Inc. 107.45 101,32 102,56 105,00 106,24 108,68 109,92 112,36
Nintendo Co. Ltd. 53.07 52,43 52,59 52,83 52,99 53,23 53,39 53,63
Palantir Technologies Inc 9.4 8,31 8,53 8,97 9,19 9,63 9,85 10,29
Pinterest Inc 19.67 17,78 18,20 18,94 19,36 20,10 20,52 21,26
Plug Power Inc.US 17.31 15,01 15,47 16,39 16,85 17,77 18,23 19,15
Snap Inc 13.87 12,29 12,63 13,25 13,59 14,21 14,55 15,17
Teva 7.58 7,17 7,29 7,43 7,55 7,69 7,81 7,95
Tilray Inc. 3.31 2,61 2,75 3,03 3,17 3,45 3,59 3,87
Vale 13.85 12,64 13,20 13,52 14,08 14,40 14,96 15,28
Weibo Corporation. US 23.17 21,75 22,21 22,69 23,15 23,63 24,09 24,57
Wells Fargo & Company 37.78 35,93 36,49 37,13 37,69 38,33 38,89 39,53
Taiwan Semiconductor Manufacturing Company Limited 83.64 81,25 81,79 82,71 83,25 84,17 84,71 85,63
Zillow Group Inc. 33.91 29,60 30,50 32,20 33,10 34,80 35,70 37,40
Intercontinental Exchange Inc. 96.31 92,75 93,55 94,93 95,73 97,11 97,91 99,29
United States Steel Corporation 18.89 17,85 18,11 18,50 18,76 19,15 19,41 19,80
The Gap Inc.  8.58 7,89 8,11 8,34 8,56 8,79 9,01 9,24
Skyworks Solutions Inc. 93.69 89,62 90,46 92,07 92,91 94,52 95,36 96,97
Marriott International Inc.  132.48 123,24 126,85 129,67 133,28 136,10 139,71 142,53
The Estée Lauder Companies Inc. 257.24 243,70 246,47 251,85 254,62 260,00 262,77 268,15
Ford Motor Company 11.5 10,97 11,08 11,29 11,40 11,61 11,72 11,93
Walgreens Boots Alliance Inc. 40.78 39,16 39,72 40,25 40,81 41,34 41,90 42,43
DuPont de Nemours Inc.  55.06 52,27 53,29 54,17 55,19 56,07 57,09 57,97
AbbVie Inc. 149.1 144,18 145,72 147,41 148,95 150,64 152,18 153,87
Kinder Morgan Inc. 16.15 15,40 15,66 15,90 16,16 16,40 16,66 16,90
Bristol-Myers Squibb Company 77.54 75,87 76,23 76,89 77,25 77,91 78,27 78,93
Abbott Laboratories 105.78 103,13 103,87 104,83 105,57 106,53 107,27 108,23
Capital One Financial Corporation 103.62 98,63 100,22 101,92 103,51 105,21 106,80 108,50
Freeport-McMoRan Inc. 29.42 26,52 27,62 28,52 29,62 30,52 31,62 32,52
Eaton Corporation plc 126.36 121,26 122,41 124,38 125,53 127,50 128,65 130,62
XPeng Inc. 32.84 30,33 30,85 31,84 32,36 33,35 33,87 34,86
Udemy Inc. 11.51 10,64 11,06 11,28 11,70 11,92 12,34 12,56
Rivian Automotive Inc. 29.01 25,99 26,65 27,83 28,49 29,67 30,33 31,51
Lucid Group Inc. 19.12 16,48 17,13 18,13 18,78 19,78 20,43 21,43
Upstart Holdings Inc. 37.69 32,51 33,61 35,65 36,75 38,79 39,89 41,93
Micron Technology Inc. 55.97 53,04 53,86 54,91 55,73 56,78 57,60 58,65
UnitedHealth Group Incorporated 498.19 480,70 485,70 491,94 496,94 503,18 508,18 514,42
Thermo Fisher Scientific Inc. 538.67 506,08 512,96 525,82 532,70 545,56 552,44 565,30
Comcast Corporation 38.97 37,80 38,06 38,52 38,78 39,24 39,50 39,96
BioNTech SE 131.47 115,10 118,62 125,04 128,56 134,98 138,50 144,92
QUALCOMM Incorporated 119.6 112,77 115,17 117,39 119,79 122,01 124,41 126,63
Okta Inc. 92.35 79,51 82,35 87,35 90,19 95,19 98,03 103,03
Akamai Technologies Inc. 91.53 88,86 89,52 90,53 91,19 92,20 92,86 93,87
Altria Group Inc. 42.39 40,48 40,88 41,64 42,04 42,80 43,20 43,96
Applied Materials Inc. 92.75 88,11 89,87 91,31 93,07 94,51 96,27 97,71
Autodesk Inc. 182.33 162,67 166,77 174,55 178,65 186,43 190,53 198,31
Canadian Solar 32.11 29,44 30,04 31,08 31,68 32,72 33,32 34,36
Colgate-Palmolive Company 78.65 77,04 77,49 78,07 78,52 79,10 79,55 80,13
Costco Wholesale Corporation 474.28 457,97 461,64 467,96 471,63 477,95 481,62 487,94
Deere & Company 296.08 268,30 281,25 288,66 301,61 309,02 321,97 329,38
Dow Inc 50.7 47,57 48,87 49,78 51,08 51,99 53,29 54,20
Electronic Arts Inc. 128.67 125,22 126,34 127,50 128,62 129,78 130,90 132,06
Eli Lilly and Company 311.98 302,18 304,26 308,12 310,20 314,06 316,14 320,00
Enterprise Products 23.51 22,24 22,72 23,12 23,60 24,00 24,48 24,88
Fisker Inc 9.22 8,61 8,75 8,98 9,12 9,35 9,49 9,72
The Kraft Heinz Company 37.73 36,44 36,74 37,24 37,54 38,04 38,34 38,84
The Home Depot Inc. 274.18 266,17 267,79 270,99 272,61 275,81 277,43 280,63
Lockheed Martin Corporation 409.66 396,16 401,13 405,39 410,36 414,62 419,59 423,85
Lowes Companies Inc. 175.5 170,83 171,87 173,68 174,72 176,53 177,57 179,38
Merck & Co. Inc. 91.86 88,37 89,09 90,47 91,19 92,57 93,29 94,67
Novartis AG ADR 81.68 80,57 80,81 81,25 81,49 81,93 82,17 82,61
Novavax Inc. 51.14 39,31 41,74 46,44 48,87 53,57 56,00 60,70
Roblox Corporation 34.45 27,56 29,00 31,72 33,16 35,88 37,32 40,04
Roku Inc. 95.02 81,91 84,89 89,95 92,93 97,99 100,97 106,03
salesforce.com Inc. 171.84 161,71 163,98 167,91 170,18 174,11 176,38 180,31
Square Inc. 66.41 55,27 57,60 62,01 64,34 68,75 71,08 75,49
Sunrun Solar company 25.07 20,69 21,63 23,35 24,29 26,01 26,95 28,67
Texas Instruments Incorporated 150.59 145,30 146,95 148,77 150,42 152,24 153,89 155,71
Twilio 96.38 82,11 85,33 90,85 94,07 99,59 102,81 108,33
Union Pacific Corporation 208.89 203,11 204,91 206,90 208,70 210,69 212,49 214,48
United Parcel Service 178.14 171,92 173,26 175,70 177,04 179,48 180,82 183,26
Wayfair 53.49 43,90 45,82 49,66 51,58 55,42 57,34 61,18
Zscaler Inc. 161.72 138,32 143,60 152,66 157,94 167,00 172,28 181,34
Adidas 166.78 159,58 161,39 164,09 165,90 168,60 170,41 173,11
Allianz 178.51 173,09 175,64 177,07 179,62 181,05 183,60 185,03
ASML Holding 460.77 435,56 443,19 451,98 459,61 468,40 476,03 484,82
AXA 21.94 21,39 21,65 21,79 22,05 22,19 22,45 22,59
Banco Bilbao 4.2 3,96 4,05 4,13 4,22 4,30 4,39 4,47
Banco Santander 2.68 2,51 2,59 2,63 2,71 2,75 2,83 2,87
Barclays 154.05 145,98 150,02 152,03 156,07 158,08 162,12 164,13
Bayer 58.49 56,33 57,37 57,93 58,97 59,53 60,57 61,13
BNP Paribas 46.85 43,38 44,99 45,92 47,53 48,46 50,07 51,00
BP PLC 375.1 354,03 364,57 369,83 380,37 385,63 396,17 401,43
British American Tobacco 3447.25 3.357,58 3.384,92 3.416,08 3.443,42 3.474,58 3.501,92 3.533,08
Commerzbank AG 7.3 2,98 4,25 5,77 7,04 8,56 9,83 11,35
Deutsche Bank 8.46 6,74 7,59 8,02 8,87 9,30 10,15 10,58
Deutsche Telekom AG 18.59 18,02 18,22 18,40 18,60 18,78 18,98 19,16
ENAGAS 20.35 19,55 19,80 20,07 20,32 20,59 20,84 21,11
Stellantis NV 12.19 11,77 11,98 12,08 12,29 12,39 12,60 12,70
Gamesa Corporacion Tecnologica 17.79 17,67 17,71 17,75 17,79 17,83 17,87 17,91
GlaxoSmithKline PLC 1721.75 1.665,18 1.678,42 1.700,08 1.713,32 1.734,98 1.748,22 1.769,88
HSBC Holdings 525.7 508,05 516,80 521,25 530,00 534,45 543,20 547,65
Lufthansa AG 6.16 5,93 6,04 6,10 6,21 6,27 6,38 6,44
Mondi ORD 1429 1.357,83 1.384,17 1.406,58 1.432,92 1.455,33 1.481,67 1.504,08
Philips KON 19.43 18,35 18,71 19,07 19,43 19,79 20,15 20,51
Royal Dutch 2027 1.918,00 1.972,00 1.999,50 2.053,50 2.081,00 2.135,00 2.162,50
Safran 92.42 89,71 90,92 91,67 92,88 93,63 94,84 95,59
SAP SE 89.1 86,15 86,93 88,01 88,79 89,87 90,65 91,73
Schneider Electric 112.27 106,64 108,35 110,31 112,02 113,98 115,69 117,65
Siemens AG 98.99 94,80 96,46 97,72 99,38 100,64 102,30 103,56
Telefonica 4.68 4,42 4,48 4,58 4,64 4,74 4,80 4,90
Unilever DR 41.48 40,27 40,51 41,00 41,24 41,73 41,97 42,46
Vodafone Group 125.96 124,44 125,17 125,57 126,30 126,70 127,43 127,83
Volkswagen 139.24 132,12 135,61 137,43 140,92 142,74 146,23 148,05
BMW 75.08 70,53 72,77 73,92 76,16 77,31 79,55 80,70
DAI 58.67 53,49 56,03 57,35 59,89 61,21 63,75 65,07