Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 23 Haziran 2022 - 14:00:18
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 144.51 136,79 139,06 141,78 144,05 146,77 149,04 151,76
APPLE 136.53 128,41 130,69 133,07 135,35 137,73 140,01 142,39
BERKSHIRE HATHAWAY 269.75 261,84 264,80 267,27 270,23 272,70 275,66 278,13
BANK OF AMERICA 32.59 31,82 32,08 32,34 32,60 32,86 33,12 33,38
BOEING 137.5 128,56 130,83 134,01 136,28 139,46 141,73 144,91
CATERPILLAR 187.93 181,11 184,36 186,15 189,40 191,19 194,44 196,23
CHEVRON 148.09 141,51 143,89 145,99 148,37 150,47 152,85 154,95
CISCO SYSTEMS 43.55 42,13 42,62 43,08 43,57 44,03 44,52 44,98
CITIGROUP 47.25 45,74 46,30 46,78 47,34 47,82 48,38 48,86
COCA COLA 61.17 59,35 59,80 60,48 60,93 61,61 62,06 62,74
WALT DISNEY 93.47 90,24 91,31 92,39 93,46 94,54 95,61 96,69
EXXON MOBIL 88.05 85,05 86,30 87,18 88,43 89,31 90,56 91,44
FACEBOOK 157.57 146,25 150,15 152,90 156,80 159,55 163,45 166,20
GENERAL ELECTRIC 64.51 62,76 63,44 63,97 64,65 65,18 65,86 66,39
GM 32.79 30,69 31,36 32,08 32,75 33,47 34,14 34,86
GOOGLE 2270.12 2.111,70 2.150,35 2.196,76 2.235,41 2.281,82 2.320,47 2.366,88
GOLDMAN SACHS GROUP 284.79 276,28 278,45 281,62 283,79 286,96 289,13 292,30
INTEL 37.6 36,37 36,70 37,02 37,35 37,67 38,00 38,32
JOHNSON & JOHNSON 175.93 168,06 170,40 173,17 175,51 178,28 180,62 183,39
JP MORGAN CHASE 115.12 110,58 111,84 113,60 114,86 116,62 117,88 119,64
McDONALDS 243.47 233,35 235,78 239,63 242,06 245,91 248,34 252,19
MICROSOFT** 255.04 239,95 244,12 248,74 252,91 257,53 261,70 266,32
MORGAN STANLEY 74.51 71,62 72,32 73,42 74,12 75,22 75,92 77,02
PFIZER 49.05 46,44 47,14 48,10 48,80 49,76 50,46 51,42
PROCTER & GAMBLE 138.59 133,02 134,54 136,57 138,09 140,12 141,64 143,67
TWITTER 38.37 37,10 37,72 38,04 38,66 38,98 39,60 39,92
VERIZON 50.79 49,51 49,88 50,34 50,71 51,17 51,54 52,00
WAL MART 120.73 117,21 118,90 119,81 121,50 122,41 124,10 125,01
ALIBABA 105.05 98,96 100,92 102,98 104,94 107,00 108,96 111,02
AMAZON** 109.97 99,64 102,70 105,87 108,93 112,10 115,16 118,33
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 72.91 68,09 69,70 71,30 72,91 74,51 76,12 77,72
FERRARI 183.72 176,48 178,63 181,17 183,32 185,86 188,01 190,55
BAIDU 142.04 136,01 138,95 140,49 143,43 144,97 147,91 149,45
GOPRO 5.86 5,62 5,72 5,79 5,89 5,96 6,06 6,13
NETFLIX** 180.29 154,20 160,59 169,63 176,02 185,06 191,45 200,49
TESLA 719.76 636,06 663,18 685,56 712,68 735,06 762,18 784,56
VALEANT 6.85 6,36 6,58 6,72 6,94 7,08 7,30 7,44
Visa Inc. (V) 194.05 183,95 186,84 190,47 193,36 196,99 199,88 203,51
HP Inc. (HPQ) 33.73 32,64 32,98 33,36 33,70 34,08 34,42 34,80
American Airlines Group Inc. (AAL) 13 12,10 12,40 12,70 13,00 13,30 13,60 13,90
FireEye Inc. (FEYE) 21.63 21,31 21,38 21,51 21,58 21,71 21,78 21,91
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 14.83 13,94 14,38 14,60 15,04 15,26 15,70 15,92
Uber Technologies Inc. 21.42 20,18 20,70 21,06 21,58 21,94 22,46 22,82
United Airlines Holdings Inc. 36.47 34,17 34,84 35,66 36,33 37,15 37,82 38,64
Adobe Inc US 365.24 345,12 352,06 358,65 365,59 372,18 379,12 385,71
Aurora Cannabis Inc. (ACBFF) 1.23 1,10 1,16 1,20 1,26 1,30 1,36 1,40
Beyond Meat Inc. 24.69 23,25 23,88 24,29 24,92 25,33 25,96 26,37
Booking Holdings Inc. US 1890.94 1.800,41 1.840,44 1.865,69 1.905,72 1.930,97 1.971,00 1.996,25
Canopy Growth Corporation (CGC) 3.13 2,80 2,96 3,04 3,20 3,28 3,44 3,52
Cronos Group Inc. (CRON) 2.68 2,51 2,59 2,63 2,71 2,75 2,83 2,87
Delta Air Lines Inc. US 29.7 28,37 28,83 29,27 29,73 30,17 30,63 31,07
Dominos Pizza Inc. US 390 369,93 375,95 382,97 388,99 396,01 402,03 409,05
DROPBOX 21.03 20,03 20,31 20,67 20,95 21,31 21,59 21,95
Las Vegas Sands Corp. (LVS) 31.53 30,02 30,50 31,02 31,50 32,02 32,50 33,02
Mastercard Incorporated. US 316.45 304,54 307,92 312,19 315,57 319,84 323,22 327,49
Moderna Inc. US** 137.5 114,97 120,66 128,23 133,92 141,49 147,18 154,75
Nvidia Corporation 163.57 156,59 159,09 161,33 163,83 166,07 168,57 170,81
PepsiCo Inc. US 162.19 156,68 158,08 160,13 161,53 163,58 164,98 167,03
Royal caribbean cruises ltd 36.38 34,09 34,93 35,65 36,49 37,21 38,05 38,77
Spotify Technology S.A. 98.09 93,13 95,44 96,76 99,07 100,39 102,70 104,02
Virgin Galactic Holdings Inc. US 5.84 5,21 5,45 5,65 5,89 6,09 6,33 6,53
Zoom Video Communications Inc. 114.71 104,48 108,26 111,48 115,26 118,48 122,26 125,48
Airbnb 99.31 94,25 96,35 97,83 99,93 101,41 103,51 104,99
DoorDash Inc 64.69 57,37 59,46 62,08 64,17 66,79 68,88 71,50
Nio Inc 22.06 20,29 20,87 21,47 22,05 22,65 23,23 23,83
COINBASE GLOBAL INC.US 51.66 44,59 47,87 49,77 53,05 54,95 58,23 60,13
D-MARKETS ELECTRONIC SERVICES 0.56 0,47 0,49 0,53 0,55 0,59 0,61 0,65
AIG 51.35 49,88 50,54 50,94 51,60 52,00 52,66 53,06
AMD 83.73 79,49 81,38 82,55 84,44 85,61 87,50 88,67
Best Buy Co. Inc. 69.51 67,29 68,19 68,85 69,75 70,41 71,31 71,97
ChargePoint Inc. 14.14 12,48 13,02 13,58 14,12 14,68 15,22 15,78
eBay Inc. 42.92 40,15 40,89 41,90 42,64 43,65 44,39 45,40
Expedia Group Inc. 96.77 93,20 94,68 95,72 97,20 98,24 99,72 100,76
FedEx Corporation 228.03 221,19 223,63 225,83 228,27 230,47 232,91 235,11
First Solar 67.39 65,04 65,92 66,66 67,54 68,28 69,16 69,90
Gilead Sciences Inc. US 61.47 58,56 59,34 60,41 61,19 62,26 63,04 64,11
IBM 136.99 133,89 134,89 135,94 136,94 137,99 138,99 140,04
Illumina Inc. US 181.91 174,44 177,23 179,57 182,36 184,70 187,49 189,83
Kimberly-Clark Corporation 127.13 121,64 122,88 125,00 126,24 128,36 129,60 131,72
Lemonade Inc 18.41 15,05 15,98 17,20 18,13 19,35 20,28 21,50
Linde PLC.US 298.39 287,06 290,13 294,26 297,33 301,46 304,53 308,66
Microvision Inc. 3.91 3,29 3,51 3,71 3,93 4,13 4,35 4,55
NIKE Inc. 104.33 101,19 102,59 103,46 104,86 105,73 107,13 108,00
Nintendo Co. Ltd. 52.84 52,31 52,57 52,71 52,97 53,11 53,37 53,51
Palantir Technologies Inc 8.92 7,80 8,13 8,53 8,86 9,26 9,59 9,99
Pinterest Inc 18.59 16,78 17,30 17,94 18,46 19,10 19,62 20,26
Plug Power Inc.US 16.31 14,50 15,07 15,69 16,26 16,88 17,45 18,07
Snap Inc 13.01 11,68 12,12 12,56 13,00 13,44 13,88 14,32
Teva 7.56 7,29 7,39 7,47 7,57 7,65 7,75 7,83
Tilray Inc. 2.97 2,78 2,86 2,92 3,00 3,06 3,14 3,20
Vale 14.43 13,56 13,82 14,12 14,38 14,68 14,94 15,24
Weibo Corporation. US 22.81 21,16 21,62 22,22 22,68 23,28 23,74 24,34
Wells Fargo & Company 38.56 37,45 37,83 38,19 38,57 38,93 39,31 39,67
Taiwan Semiconductor Manufacturing Company Limited 84.64 82,57 83,43 84,03 84,89 85,49 86,35 86,95
Zillow Group Inc. 31.16 26,91 27,99 29,58 30,66 32,25 33,33 34,92
Intercontinental Exchange Inc. 93.71 89,34 90,64 92,18 93,48 95,02 96,32 97,86
United States Steel Corporation 18.95 17,80 18,24 18,60 19,04 19,40 19,84 20,20
The Gap Inc.  8.61 8,26 8,41 8,51 8,66 8,76 8,91 9,01
Skyworks Solutions Inc. 91.89 89,13 90,06 90,98 91,91 92,83 93,76 94,68
Marriott International Inc.  136.06 128,60 132,06 134,06 137,52 139,52 142,98 144,98
The Estée Lauder Companies Inc. 246.94 237,37 239,98 243,46 246,07 249,55 252,16 255,64
Ford Motor Company 11.41 10,78 10,99 11,20 11,41 11,62 11,83 12,04
Walgreens Boots Alliance Inc. 40.37 38,81 39,25 39,81 40,25 40,81 41,25 41,81
DuPont de Nemours Inc.  55.7 53,45 54,15 54,93 55,63 56,41 57,11 57,89
AbbVie Inc. 147.38 138,34 141,13 144,25 147,04 150,16 152,95 156,07
Kinder Morgan Inc. 16.31 15,48 15,74 16,02 16,28 16,56 16,82 17,10
Bristol-Myers Squibb Company 76.48 74,73 75,40 75,94 76,61 77,15 77,82 78,36
Abbott Laboratories 105.09 100,39 101,75 103,42 104,78 106,45 107,81 109,48
Capital One Financial Corporation 105.24 101,61 102,72 103,98 105,09 106,35 107,46 108,72
Freeport-McMoRan Inc. 31.18 29,73 30,39 30,78 31,44 31,83 32,49 32,88
Eaton Corporation plc 125.69 120,60 121,89 123,79 125,08 126,98 128,27 130,17
XPeng Inc. 30.42 27,29 28,34 29,38 30,43 31,47 32,52 33,56
Udemy Inc. 11.67 10,65 11,11 11,39 11,85 12,13 12,59 12,87
Rivian Automotive Inc. 28.07 25,79 26,82 27,44 28,47 29,09 30,12 30,74
Lucid Group Inc. 17.84 16,59 17,05 17,45 17,91 18,31 18,77 19,17
Upstart Holdings Inc. 34.99 30,38 32,56 33,78 35,96 37,18 39,36 40,58
Micron Technology Inc. 56.14 53,93 54,63 55,39 56,09 56,85 57,55 58,31
UnitedHealth Group Incorporated 488.64 455,95 464,74 476,69 485,48 497,43 506,22 518,17
Thermo Fisher Scientific Inc. 518.49 491,74 499,14 508,82 516,22 525,90 533,30 542,98
Comcast Corporation 38.8 37,10 37,59 38,20 38,69 39,30 39,79 40,40
BioNTech SE 122.84 107,84 112,24 117,54 121,94 127,24 131,64 136,94
QUALCOMM Incorporated 121.62 116,62 118,18 119,90 121,46 123,18 124,74 126,46
Okta Inc. 85.1 76,64 79,01 82,06 84,43 87,48 89,85 92,90
Akamai Technologies Inc. 90.17 86,97 88,46 89,31 90,80 91,65 93,14 93,99
Altria Group Inc. 41.39 35,46 38,16 39,78 42,48 44,10 46,80 48,42
Applied Materials Inc. 93.45 89,46 91,04 92,24 93,82 95,02 96,60 97,80
Autodesk Inc. 168.26 159,24 161,76 165,01 167,53 170,78 173,30 176,55
Canadian Solar 31.06 29,45 29,91 30,48 30,94 31,51 31,97 32,54
Colgate-Palmolive Company 77.79 74,85 75,50 76,64 77,29 78,43 79,08 80,22
Costco Wholesale Corporation 459.54 450,71 454,21 456,87 460,37 463,03 466,53 469,19
Deere & Company 316.84 308,60 312,41 314,63 318,44 320,66 324,47 326,69
Dow Inc 52.16 50,45 50,87 51,52 51,94 52,59 53,01 53,66
Electronic Arts Inc. 128.77 126,18 127,36 128,07 129,25 129,96 131,14 131,85
Eli Lilly and Company 305.25 285,90 291,18 298,21 303,49 310,52 315,80 322,83
Enterprise Products 24.03 23,00 23,30 23,66 23,96 24,32 24,62 24,98
Fisker Inc 8.95 8,31 8,56 8,76 9,01 9,21 9,46 9,66
The Kraft Heinz Company 37.11 35,76 36,32 36,72 37,28 37,68 38,24 38,64
The Home Depot Inc. 268.12 257,04 260,33 264,23 267,52 271,42 274,71 278,61
Lockheed Martin Corporation 415.2 402,51 406,67 410,93 415,09 419,35 423,51 427,77
Lowes Companies Inc. 172.92 164,84 167,16 170,04 172,36 175,24 177,56 180,44
Merck & Co. Inc. 89.08 85,91 86,97 88,03 89,09 90,15 91,21 92,27
Novartis AG ADR 81.36 79,95 80,49 80,92 81,46 81,89 82,43 82,86
Novavax Inc. 44.88 34,54 37,05 40,97 43,48 47,40 49,91 53,83
Roblox Corporation 31.01 26,08 27,40 29,20 30,52 32,32 33,64 35,44
Roku Inc. 90.42 78,60 82,38 86,40 90,18 94,20 97,98 102,00
salesforce.com Inc. 166.69 157,50 160,48 163,58 166,56 169,66 172,64 175,74
Square Inc. 59.78 54,60 56,50 58,14 60,04 61,68 63,58 65,22
Sunrun Solar company 23.19 20,98 21,76 22,48 23,26 23,98 24,76 25,48
Texas Instruments Incorporated 152.06 148,02 149,32 150,69 151,99 153,36 154,66 156,03
Twilio 87.48 78,02 80,32 83,90 86,20 89,78 92,08 95,66
Union Pacific Corporation 208.62 201,47 203,63 206,13 208,29 210,79 212,95 215,45
United Parcel Service 175.64 168,70 170,30 172,97 174,57 177,24 178,84 181,51
Wayfair 47.39 41,16 42,52 44,96 46,32 48,76 50,12 52,56
Zscaler Inc. 148.18 138,15 142,51 145,35 149,71 152,55 156,91 159,75
Adidas 166.07 155,52 158,18 161,28 163,94 167,04 169,70 172,80
Allianz 180.14 176,78 178,24 180,54 182,00 184,30 185,76 188,06
ASML Holding 462.22 440,43 446,77 456,40 462,74 472,37 478,71 488,34
AXA 22.14 21,79 21,93 22,13 22,27 22,47 22,61 22,81
Banco Bilbao 4.24 3,98 4,07 4,19 4,28 4,40 4,49 4,61
Banco Santander 2.7 2,64 2,67 2,72 2,75 2,80 2,83 2,88
Barclays 158.55 154,17 156,03 158,77 160,63 163,37 165,23 167,97
Bayer 59.62 57,03 57,77 59,10 59,84 61,17 61,91 63,24
BNP Paribas 47.83 46,39 47,07 48,03 48,71 49,67 50,35 51,31
BP PLC 385.73 368,99 373,54 377,69 382,24 386,39 390,94 395,09
British American Tobacco 3457 3.405,58 3.433,17 3.456,83 3.484,42 3.508,08 3.535,67 3.559,33
Commerzbank AG 7.82 7,82 7,93 8,11 8,22 8,40 8,51 8,69
Deutsche Bank 9.15 9,05 9,18 9,40 9,53 9,75 9,88 10,10
Deutsche Telekom AG 18.73 17,83 17,99 18,29 18,45 18,75 18,91 19,21
ENAGAS 20.44 19,51 19,84 20,12 20,45 20,73 21,06 21,34
Stellantis NV 12.43 11,66 11,87 12,14 12,35 12,62 12,83 13,10
Gamesa Corporacion Tecnologica 17.8 17,72 17,74 17,78 17,80 17,84 17,86 17,90
GlaxoSmithKline PLC 1717.85 1.654,62 1.666,08 1.684,82 1.696,28 1.715,02 1.726,48 1.745,22
HSBC Holdings 535.1 520,90 524,75 529,05 532,90 537,20 541,05 545,35
Lufthansa AG 6.28 5,84 5,96 6,09 6,21 6,34 6,46 6,59
Mondi ORD 1433.5 1.419,58 1.431,42 1.444,58 1.456,42 1.469,58 1.481,42 1.494,58
Philips KON 19.33 18,60 18,86 19,32 19,58 20,04 20,30 20,76
Royal Dutch 2093.25 2.013,42 2.032,58 2.051,92 2.071,08 2.090,42 2.109,58 2.128,92
Safran 93.26 90,39 91,35 92,47 93,43 94,55 95,51 96,63
SAP SE 89.03 84,84 85,83 87,58 88,57 90,32 91,31 93,06
Schneider Electric 112.03 107,61 108,77 110,77 111,93 113,93 115,09 117,09
Siemens AG 99.76 96,91 98,12 99,75 100,96 102,59 103,80 105,43
Telefonica 4.66 4,38 4,42 4,50 4,54 4,62 4,66 4,74
Unilever DR 41.26 40,14 40,50 40,83 41,19 41,52 41,88 42,21
Vodafone Group 126.88 122,30 123,21 124,97 125,88 127,64 128,55 130,31
Volkswagen 143.8 137,54 139,33 141,70 143,49 145,86 147,65 150,02
BMW 78.22 75,39 76,17 77,22 78,00 79,05 79,83 80,88
DAI 60.88 60,45 61,08 61,76 62,39 63,07 63,70 64,38