Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 21 Haziran 2022 - 07:47:52
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 144.27 131,83 134,80 139,54 142,51 147,25 150,22 154,96
APPLE 131.45 126,45 128,05 129,75 131,35 133,05 134,65 136,35
BERKSHIRE HATHAWAY 268.07 260,81 263,15 265,61 267,95 270,41 272,75 275,21
BANK OF AMERICA 31.89 30,53 31,05 31,47 31,99 32,41 32,93 33,35
BOEING 136.72 125,06 128,19 132,46 135,59 139,86 142,99 147,26
CATERPILLAR 192.56 182,94 186,88 189,72 193,66 196,50 200,44 203,28
CHEVRON 147.74 134,32 140,03 143,88 149,59 153,44 159,15 163,00
CISCO SYSTEMS 43.33 42,26 42,72 43,02 43,48 43,78 44,24 44,54
CITIGROUP 46.57 44,65 45,29 45,93 46,57 47,21 47,85 48,49
COCA COLA 59.37 57,96 58,52 58,94 59,50 59,92 60,48 60,90
WALT DISNEY 94.39 90,72 92,06 93,22 94,56 95,72 97,06 98,22
EXXON MOBIL 85.99 78,28 81,94 83,96 87,62 89,64 93,30 95,32
FACEBOOK 163.8 154,54 157,19 160,50 163,15 166,46 169,11 172,42
GENERAL ELECTRIC 65.93 62,51 63,49 64,71 65,69 66,91 67,89 69,11
GM 31.85 29,10 29,84 30,84 31,58 32,58 33,32 34,32
GOOGLE 2157.33 2.024,02 2.067,51 2.112,42 2.155,91 2.200,82 2.244,31 2.289,22
GOLDMAN SACHS GROUP 279.99 268,59 273,30 276,64 281,35 284,69 289,40 292,74
INTEL 36.93 34,77 35,65 36,29 37,17 37,81 38,69 39,33
JOHNSON & JOHNSON 169.51 165,43 167,30 168,40 170,27 171,37 173,24 174,34
JP MORGAN CHASE 113.02 109,40 110,75 111,88 113,23 114,36 115,71 116,84
McDONALDS 234.47 229,35 230,75 232,61 234,01 235,87 237,27 239,13
MICROSOFT** 247.85 236,35 239,68 243,76 247,09 251,17 254,50 258,58
MORGAN STANLEY 72.83 70,14 71,36 72,10 73,32 74,06 75,28 76,02
PFIZER 46.45 44,02 45,12 45,78 46,88 47,54 48,64 49,30
PROCTER & GAMBLE 132.25 128,22 129,80 131,02 132,60 133,82 135,40 136,62
TWITTER 37.71 36,07 36,51 37,11 37,55 38,15 38,59 39,19
VERIZON 49.01 47,58 48,02 48,52 48,96 49,46 49,90 50,40
WAL MART 118.25 114,31 116,12 117,18 118,99 120,05 121,86 122,92
ALIBABA 102.46 86,89 94,00 98,23 105,34 109,57 116,68 120,91
AMAZON** 106.25 98,76 100,50 103,37 105,11 107,98 109,72 112,59
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 72.83 67,80 69,10 70,97 72,27 74,14 75,44 77,31
FERRARI 175.8 169,36 171,17 173,49 175,30 177,62 179,43 181,75
BAIDU 139.09 128,38 132,58 135,84 140,04 143,30 147,50 150,76
GOPRO 5.78 5,47 5,57 5,67 5,77 5,87 5,97 6,07
NETFLIX** 175.23 165,33 168,92 172,07 175,66 178,81 182,40 185,55
TESLA 649.41 606,18 620,00 634,71 648,53 663,24 677,06 691,77
VALEANT 7.15 6,66 6,80 6,98 7,12 7,30 7,44 7,62
Visa Inc. (V) 190.29 181,68 183,76 187,02 189,10 192,36 194,44 197,70
HP Inc. (HPQ) 33.55 31,63 32,09 32,82 33,28 34,01 34,47 35,20
American Airlines Group Inc. (AAL) 12.84 11,01 11,41 12,13 12,53 13,25 13,65 14,37
FireEye Inc. (FEYE) 21.49 20,94 21,13 21,31 21,50 21,68 21,87 22,05
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 14.85 13,55 13,84 14,34 14,63 15,13 15,42 15,92
Uber Technologies Inc. 21.72 19,45 19,96 20,84 21,35 22,23 22,74 23,62
United Airlines Holdings Inc. 36.03 31,61 32,59 34,31 35,29 37,01 37,99 39,71
Adobe Inc US 360.92 330,47 339,01 349,96 358,50 369,45 377,99 388,94
Aurora Cannabis Inc. (ACBFF) 1.23 1,08 1,14 1,18 1,24 1,28 1,34 1,38
Beyond Meat Inc. 22.95 20,90 21,76 22,36 23,22 23,82 24,68 25,28
Booking Holdings Inc. US 1906.45 1.780,29 1.811,24 1.858,85 1.889,80 1.937,41 1.968,36 2.015,97
Canopy Growth Corporation (CGC) 3.15 2,90 2,96 3,06 3,12 3,22 3,28 3,38
Cronos Group Inc. (CRON) 2.66 2,45 2,51 2,59 2,65 2,73 2,79 2,87
Delta Air Lines Inc. US 30.02 27,24 27,86 28,94 29,56 30,64 31,26 32,34
Dominos Pizza Inc. US 379.42 370,22 372,73 376,08 378,59 381,94 384,45 387,80
DROPBOX 20.41 18,85 19,21 19,81 20,17 20,77 21,13 21,73
Las Vegas Sands Corp. (LVS) 31.61 29,20 29,85 30,73 31,38 32,26 32,91 33,79
Mastercard Incorporated. US 310.73 294,62 299,17 304,95 309,50 315,28 319,83 325,61
Moderna Inc. US** 127.68 113,97 117,02 122,35 125,40 130,73 133,78 139,11
Nvidia Corporation 158.6 147,90 150,45 154,53 157,08 161,16 163,71 167,79
PepsiCo Inc. US 157.06 152,91 154,48 155,77 157,34 158,63 160,20 161,49
Royal caribbean cruises ltd 36.98 31,42 32,56 34,77 35,91 38,12 39,26 41,47
Spotify Technology S.A. 98.29 91,43 93,63 95,96 98,16 100,49 102,69 105,02
Virgin Galactic Holdings Inc. US 5.84 5,00 5,20 5,52 5,72 6,04 6,24 6,56
Zoom Video Communications Inc. 109.45 101,08 103,54 106,49 108,95 111,90 114,36 117,31
Airbnb 99.03 87,83 90,53 94,78 97,48 101,73 104,43 108,68
DoorDash Inc 61.05 54,35 56,16 58,61 60,42 62,87 64,68 67,13
Nio Inc 20.34 18,46 18,86 19,60 20,00 20,74 21,14 21,88
COINBASE GLOBAL INC.US 50.84 45,61 47,27 49,05 50,71 52,49 54,15 55,93
D-MARKETS ELECTRONIC SERVICES 0.54 0,38 0,45 0,49 0,56 0,60 0,67 0,71
AIG 51.43 48,63 49,27 50,35 50,99 52,07 52,71 53,79
AMD 81.52 76,17 77,77 79,65 81,25 83,13 84,73 86,61
Best Buy Co. Inc. 70.2 64,83 66,21 68,21 69,59 71,59 72,97 74,97
ChargePoint Inc. 13.92 11,72 12,24 13,08 13,60 14,44 14,96 15,80
eBay Inc. 42 40,18 40,67 41,33 41,82 42,48 42,97 43,63
Expedia Group Inc. 99.79 92,72 94,51 97,15 98,94 101,58 103,37 106,01
FedEx Corporation 229.12 215,25 218,54 223,83 227,12 232,41 235,70 240,99
First Solar 66.45 59,74 61,40 63,92 65,58 68,10 69,76 72,28
Gilead Sciences Inc. US 58.57 56,95 57,33 57,95 58,33 58,95 59,33 59,95
IBM 134.75 128,57 130,59 132,67 134,69 136,77 138,79 140,87
Illumina Inc. US 186.91 176,13 180,81 183,86 188,54 191,59 196,27 199,32
Kimberly-Clark Corporation 121.43 118,40 119,04 120,24 120,88 122,08 122,72 123,92
Lemonade Inc 17.15 15,32 15,72 16,44 16,84 17,56 17,96 18,68
Linde PLC.US 290.41 276,23 279,72 285,06 288,55 293,89 297,38 302,72
Microvision Inc. 3.69 3,28 3,41 3,55 3,68 3,82 3,95 4,09
NIKE Inc. 106.77 102,72 103,99 105,38 106,65 108,04 109,31 110,70
Nintendo Co. Ltd. 52.1 51,42 51,64 51,87 52,09 52,32 52,54 52,77
Palantir Technologies Inc 8.18 7,33 7,53 7,85 8,05 8,37 8,57 8,89
Pinterest Inc 17.95 16,05 16,43 17,19 17,57 18,33 18,71 19,47
Plug Power Inc.US 15.23 12,80 13,38 14,30 14,88 15,80 16,38 17,30
Snap Inc 12.33 11,44 11,70 12,02 12,28 12,60 12,86 13,18
Teva 7.64 7,23 7,35 7,49 7,61 7,75 7,87 8,01
Tilray Inc. 2.95 2,71 2,79 2,87 2,95 3,03 3,11 3,19
Vale 14.87 14,06 14,36 14,62 14,92 15,18 15,48 15,74
Weibo Corporation. US 21.49 20,11 20,49 20,99 21,37 21,87 22,25 22,75
Wells Fargo & Company 38.4 36,11 36,75 37,57 38,21 39,03 39,67 40,49
Taiwan Semiconductor Manufacturing Company Limited 84.58 82,02 82,77 83,67 84,42 85,32 86,07 86,97
Zillow Group Inc. 29.05 27,37 27,95 28,50 29,08 29,63 30,21 30,76
Intercontinental Exchange Inc. 89.67 83,48 86,58 88,12 91,22 92,76 95,86 97,40
United States Steel Corporation 19.79 18,06 18,74 19,27 19,95 20,48 21,16 21,69
The Gap Inc.  9.03 8,31 8,51 8,77 8,97 9,23 9,43 9,69
Skyworks Solutions Inc. 89.39 85,55 87,04 88,21 89,70 90,87 92,36 93,53
Marriott International Inc.  144.84 137,40 139,80 142,32 144,72 147,24 149,64 152,16
The Estée Lauder Companies Inc. 236.56 225,23 228,64 232,60 236,01 239,97 243,38 247,34
Ford Motor Company 11.18 10,35 10,59 10,89 11,13 11,43 11,67 11,97
Walgreens Boots Alliance Inc. 39.19 37,48 38,34 38,76 39,62 40,04 40,90 41,32
DuPont de Nemours Inc.  56 53,34 54,12 55,06 55,84 56,78 57,56 58,50
AbbVie Inc. 137.56 134,19 135,55 136,55 137,91 138,91 140,27 141,27
Kinder Morgan Inc. 15.97 14,67 15,18 15,58 16,09 16,49 17,00 17,40
Bristol-Myers Squibb Company 73.68 71,15 71,87 72,77 73,49 74,39 75,11 76,01
Abbott Laboratories 102.14 98,90 99,99 101,07 102,16 103,24 104,33 105,41
Capital One Financial Corporation 107.02 98,65 100,59 103,81 105,75 108,97 110,91 114,13
Freeport-McMoRan Inc. 33.7 31,46 32,37 33,03 33,94 34,60 35,51 36,17
Eaton Corporation plc 124.91 120,88 122,44 123,68 125,24 126,48 128,04 129,28
XPeng Inc. 28.06 25,21 25,94 27,00 27,73 28,79 29,52 30,58
Udemy Inc. 12.11 10,65 11,08 11,59 12,02 12,53 12,96 13,47
Rivian Automotive Inc. 25.73 23,38 24,24 24,98 25,84 26,58 27,44 28,18
Lucid Group Inc. 16.42 14,51 14,97 15,69 16,15 16,87 17,33 18,05
Upstart Holdings Inc. 34.04 29,58 30,55 32,29 33,26 35,00 35,97 37,71
Micron Technology Inc. 55.54 51,64 52,47 54,01 54,84 56,38 57,21 58,75
UnitedHealth Group Incorporated 450.1 434,16 441,18 445,64 452,66 457,12 464,14 468,60
Thermo Fisher Scientific Inc. 499.79 485,30 492,51 496,15 503,36 507,00 514,21 517,85
Comcast Corporation 38.62 37,24 37,53 38,08 38,37 38,92 39,21 39,76
BioNTech SE 124.46 116,09 120,27 122,37 126,55 128,65 132,83 134,93
QUALCOMM Incorporated 120.36 113,56 115,63 118,00 120,07 122,44 124,51 126,88
Okta Inc. 81.73 75,46 76,96 79,34 80,84 83,22 84,72 87,10
Akamai Technologies Inc. 89.19 84,86 85,86 87,52 88,52 90,18 91,18 92,84
Altria Group Inc. 45.25 44,24 44,58 44,92 45,26 45,60 45,94 46,28
Applied Materials Inc. 89.44 84,26 85,69 87,57 89,00 90,88 92,31 94,19
Autodesk Inc. 166.83 159,22 161,54 164,18 166,50 169,14 171,46 174,10
Canadian Solar 30.37 26,91 27,70 29,04 29,83 31,17 31,96 33,30
Colgate-Palmolive Company 73.85 71,62 72,21 73,03 73,62 74,44 75,03 75,85
Costco Wholesale Corporation 445.58 428,04 435,15 440,37 447,48 452,70 459,81 465,03
Deere & Company 321.29 305,92 310,46 315,88 320,42 325,84 330,38 335,80
Dow Inc 54.5 51,62 52,66 53,58 54,62 55,54 56,58 57,50
Electronic Arts Inc. 128.37 122,51 124,04 126,20 127,73 129,89 131,42 133,58
Eli Lilly and Company 290.07 276,32 282,89 286,48 293,05 296,64 303,21 306,80
Enterprise Products 23.37 21,58 22,26 22,82 23,50 24,06 24,74 25,30
Fisker Inc 8.47 7,70 7,92 8,20 8,42 8,70 8,92 9,20
The Kraft Heinz Company 35.45 33,55 34,13 34,79 35,37 36,03 36,61 37,27
The Home Depot Inc. 269.65 261,35 265,38 267,52 271,55 273,69 277,72 279,86
Lockheed Martin Corporation 403.14 385,73 389,61 396,38 400,26 407,03 410,91 417,68
Lowes Companies Inc. 171.9 164,35 166,95 169,42 172,02 174,49 177,09 179,56
Merck & Co. Inc. 84.6 81,07 82,15 83,37 84,45 85,67 86,75 87,97
Novartis AG ADR 80.96 79,18 79,95 80,45 81,22 81,72 82,49 82,99
Novavax Inc. 39.6 34,01 35,57 37,59 39,15 41,17 42,73 44,75
Roblox Corporation 26.83 22,45 23,46 25,15 26,16 27,85 28,86 30,55
Roku Inc. 81.62 72,87 74,66 78,14 79,93 83,41 85,20 88,68
salesforce.com Inc. 162.19 152,23 155,47 158,83 162,07 165,43 168,67 172,03
Square Inc. 57.7 52,53 53,89 55,79 57,15 59,05 60,41 62,31
Sunrun Solar company 23.57 18,87 20,08 21,82 23,03 24,77 25,98 27,72
Texas Instruments Incorporated 149.73 143,92 146,20 147,97 150,25 152,02 154,30 156,07
Twilio 83.03 74,14 76,24 79,63 81,73 85,12 87,22 90,61
Union Pacific Corporation 205.78 200,78 202,85 204,31 206,38 207,84 209,91 211,37
United Parcel Service 170.64 164,35 166,59 168,62 170,86 172,89 175,13 177,16
Wayfair 45.19 42,04 43,00 44,10 45,06 46,16 47,12 48,22
Zscaler Inc. 143.1 129,67 133,07 138,09 141,49 146,51 149,91 154,93
Adidas 166.08 160,39 162,47 164,27 166,35 168,15 170,23 172,03
Allianz 184.85 180,17 181,10 182,98 183,91 185,79 186,72 188,60
ASML Holding 455.07 438,77 442,51 448,79 452,53 458,81 462,55 468,83
AXA 22.64 21,85 22,01 22,33 22,49 22,81 22,97 23,29
Banco Bilbao 4.27 4,08 4,13 4,20 4,25 4,32 4,37 4,44
Banco Santander 2.76 2,37 2,45 2,61 2,69 2,85 2,93 3,09
Barclays 160 151,70 153,70 156,85 158,85 162,00 164,00 167,15
Bayer 62.79 60,68 61,20 62,00 62,52 63,32 63,84 64,64
BNP Paribas 48.31 46,10 46,62 47,46 47,98 48,82 49,34 50,18
BP PLC 390.2 365,42 371,03 380,62 386,23 395,82 401,43 411,02
British American Tobacco 3502.5 3.339,58 3.385,67 3.444,08 3.490,17 3.548,58 3.594,67 3.653,08
Commerzbank AG 8.13 7,31 7,48 7,81 7,98 8,31 8,48 8,81
Deutsche Bank 9.58 8,90 9,07 9,32 9,49 9,74 9,91 10,16
Deutsche Telekom AG 18.42 17,73 17,88 18,15 18,30 18,57 18,72 18,99
ENAGAS 21.34 20,47 20,73 21,03 21,29 21,59 21,85 22,15
Stellantis NV 12.29 11,91 12,01 12,15 12,25 12,39 12,49 12,63
Gamesa Corporacion Tecnologica 17.8 17,68 17,73 17,77 17,82 17,86 17,91 17,95
GlaxoSmithKline PLC 1692.85 1.666,15 1.674,05 1.683,45 1.691,35 1.700,75 1.708,65 1.718,05
HSBC Holdings 537.65 488,42 499,70 518,68 529,96 548,94 560,22 579,20
Lufthansa AG 6.28 5,56 5,72 6,00 6,16 6,44 6,60 6,88
Mondi ORD 1456.25 1.399,00 1.413,25 1.434,75 1.449,00 1.470,50 1.484,75 1.506,25
Philips KON 19.61 18,87 19,10 19,35 19,58 19,83 20,06 20,31
Royal Dutch 2109.5 1.980,08 2.013,17 2.061,33 2.094,42 2.142,58 2.175,67 2.223,83
Safran 95.96 85,41 87,56 91,76 93,91 98,11 100,26 104,46
SAP SE 88.72 86,65 87,25 87,99 88,59 89,33 89,93 90,67
Schneider Electric 113.38 109,40 111,14 112,26 114,00 115,12 116,86 117,98
Siemens AG 102.76 100,17 100,98 101,87 102,68 103,57 104,38 105,27
Telefonica 4.47 4,26 4,32 4,39 4,45 4,52 4,58 4,65
Unilever DR 41.05 40,52 40,68 40,86 41,02 41,20 41,36 41,54
Vodafone Group 127.16 124,01 124,79 125,98 126,76 127,95 128,73 129,92
Volkswagen 144.21 138,47 139,74 141,98 143,25 145,49 146,76 149,00
BMW 78.68 76,04 76,59 77,63 78,18 79,22 79,77 80,81
DAI 62.91 60,26 60,83 61,87 62,44 63,48 64,05 65,09