Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 17 Haziran 2022 - 07:49:51
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 137.33 129,89 133,15 135,24 138,50 140,59 143,85 145,94
APPLE 129.73 123,60 126,28 128,00 130,68 132,40 135,08 136,80
BERKSHIRE HATHAWAY 268.11 259,34 263,02 265,57 269,25 271,80 275,48 278,03
BANK OF AMERICA 31.75 29,91 30,35 31,05 31,49 32,19 32,63 33,33
BOEING 133.18 126,97 128,95 131,07 133,05 135,17 137,15 139,27
CATERPILLAR 194.63 184,10 188,64 191,63 196,17 199,16 203,70 206,69
CHEVRON 155.33 145,85 149,78 152,56 156,49 159,27 163,20 165,98
CISCO SYSTEMS 43.23 42,30 42,52 42,88 43,10 43,46 43,68 44,04
CITIGROUP 46.81 44,88 45,38 46,10 46,60 47,32 47,82 48,54
COCA COLA 58.93 57,00 57,60 58,26 58,86 59,52 60,12 60,78
WALT DISNEY 94.01 91,20 92,28 93,14 94,22 95,08 96,16 97,02
EXXON MOBIL 91.17 87,06 88,64 89,90 91,48 92,74 94,32 95,58
FACEBOOK 160.52 151,17 155,35 157,94 162,12 164,71 168,89 171,48
GENERAL ELECTRIC 65.19 62,00 63,38 64,29 65,67 66,58 67,96 68,87
GM 31.31 28,62 29,74 30,52 31,64 32,42 33,54 34,32
GOOGLE 2127.64 1.944,63 2.029,81 2.078,73 2.163,91 2.212,83 2.298,01 2.346,93
GOLDMAN SACHS GROUP 284.81 273,50 276,26 280,54 283,30 287,58 290,34 294,62
INTEL 37.27 35,60 36,24 36,75 37,39 37,90 38,54 39,05
JOHNSON & JOHNSON 170.01 165,44 166,40 168,20 169,16 170,96 171,92 173,72
JP MORGAN CHASE 113.27 109,61 110,71 111,99 113,09 114,37 115,47 116,75
McDONALDS 234.63 229,70 231,72 233,18 235,20 236,66 238,68 240,14
MICROSOFT** 244.77 237,58 240,27 242,52 245,21 247,46 250,15 252,40
MORGAN STANLEY 73.85 70,88 71,65 72,75 73,52 74,62 75,39 76,49
PFIZER 47.41 46,04 46,52 46,96 47,44 47,88 48,36 48,80
PROCTER & GAMBLE 133.04 126,27 128,40 130,72 132,85 135,17 137,30 139,62
TWITTER 37.29 34,81 35,85 36,57 37,61 38,33 39,37 40,09
VERIZON 48.73 47,22 47,58 48,16 48,52 49,10 49,46 50,04
WAL MART 120.37 114,96 116,57 118,47 120,08 121,98 123,59 125,49
ALIBABA 101.4 95,21 97,75 99,58 102,12 103,95 106,49 108,32
AMAZON** 103.51 98,52 100,20 101,86 103,54 105,20 106,88 108,54
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 71.07 66,48 68,56 69,82 71,90 73,16 75,24 76,50
FERRARI 173.65 163,67 168,11 170,88 175,32 178,09 182,53 185,30
BAIDU 136.7 130,20 132,75 134,72 137,27 139,24 141,79 143,76
GOPRO 5.67 5,13 5,30 5,49 5,66 5,85 6,02 6,21
NETFLIX** 172.8 165,95 168,59 170,70 173,34 175,45 178,09 180,20
TESLA 639.01 567,09 596,37 617,69 646,97 668,29 697,57 718,89
VALEANT 7.07 6,47 6,73 6,90 7,16 7,33 7,59 7,76
Visa Inc. (V) 188.76 181,54 184,54 186,65 189,65 191,76 194,76 196,87
HP Inc. (HPQ) 32.61 30,70 31,46 32,04 32,80 33,38 34,14 34,72
American Airlines Group Inc. (AAL) 12.02 10,71 11,27 11,65 12,21 12,59 13,15 13,53
FireEye Inc. (FEYE) 21.33 20,93 21,06 21,20 21,33 21,47 21,60 21,74
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 13.99 12,73 13,22 13,60 14,09 14,47 14,96 15,34
Uber Technologies Inc. 20.36 18,61 19,33 19,85 20,57 21,09 21,81 22,33
United Airlines Holdings Inc. 34.45 31,35 32,71 33,58 34,94 35,81 37,17 38,04
Adobe Inc US 365.12 344,35 352,57 358,85 367,07 373,35 381,57 387,85
Aurora Cannabis Inc. (ACBFF) 1.17 1,09 1,13 1,15 1,19 1,21 1,25 1,27
Beyond Meat Inc. 23.17 20,04 21,18 22,18 23,32 24,32 25,46 26,46
Booking Holdings Inc. US 1844.51 1.738,42 1.783,05 1.813,78 1.858,41 1.889,14 1.933,77 1.964,50
Canopy Growth Corporation (CGC) 3.03 2,76 2,88 2,96 3,08 3,16 3,28 3,36
Cronos Group Inc. (CRON) 2.58 2,39 2,45 2,51 2,57 2,63 2,69 2,75
Delta Air Lines Inc. US 29.24 26,90 27,91 28,57 29,58 30,24 31,25 31,91
Dominos Pizza Inc. US 379.02 361,86 368,29 373,66 380,09 385,46 391,89 397,26
DROPBOX 19.45 17,99 18,65 19,05 19,71 20,11 20,77 21,17
Las Vegas Sands Corp. (LVS) 30.79 29,04 29,78 30,28 31,02 31,52 32,26 32,76
Mastercard Incorporated. US 308.29 294,56 299,79 304,04 309,27 313,52 318,75 323,00
Moderna Inc. US** 120.73 108,87 113,33 117,03 121,49 125,19 129,65 133,35
Nvidia Corporation 155.71 147,88 150,80 153,26 156,18 158,64 161,56 164,02
PepsiCo Inc. US 156.87 151,74 153,38 155,12 156,76 158,50 160,14 161,88
Royal caribbean cruises ltd 34.7 29,71 32,07 33,39 35,75 37,07 39,43 40,75
Spotify Technology S.A. 96.75 88,38 92,05 94,40 98,07 100,42 104,09 106,44
Virgin Galactic Holdings Inc. US 5.32 4,73 4,93 5,13 5,33 5,53 5,73 5,93
Zoom Video Communications Inc. 105.63 97,76 100,72 103,18 106,14 108,60 111,56 114,02
Airbnb 92.77 85,28 88,46 90,62 93,80 95,96 99,14 101,30
DoorDash Inc 57.9 52,34 54,23 56,06 57,95 59,78 61,67 63,50
Nio Inc 18.72 16,56 17,28 18,00 18,72 19,44 20,16 20,88
COINBASE GLOBAL INC.US 50.68 44,72 47,22 48,95 51,45 53,18 55,68 57,41
D-MARKETS ELECTRONIC SERVICES 0.58 0,47 0,52 0,55 0,60 0,63 0,68 0,71
AIG 49.81 47,20 48,10 48,96 49,86 50,72 51,62 52,48
AMD 82.06 73,46 77,02 79,54 83,10 85,62 89,18 91,70
Best Buy Co. Inc. 67.97 64,43 65,82 66,90 68,29 69,37 70,76 71,84
ChargePoint Inc. 12.42 11,20 11,70 12,06 12,56 12,92 13,42 13,78
eBay Inc. 40.82 38,17 39,21 40,01 41,05 41,85 42,89 43,69
Expedia Group Inc. 95.44 89,47 92,26 93,85 96,64 98,23 101,02 102,61
FedEx Corporation 223.95 218,08 220,24 222,10 224,26 226,12 228,28 230,14
First Solar 61.76 56,67 58,58 60,17 62,08 63,67 65,58 67,17
Gilead Sciences Inc. US 57.61 56,20 56,66 57,14 57,60 58,08 58,54 59,02
IBM 135.19 132,36 133,24 134,22 135,10 136,08 136,96 137,94
Illumina Inc. US 187.14 174,06 177,99 182,56 186,49 191,06 194,99 199,56
Kimberly-Clark Corporation 121.05 117,04 118,61 119,83 121,40 122,62 124,19 125,41
Lemonade Inc 16.09 14,64 15,17 15,63 16,16 16,62 17,15 17,61
Linde PLC.US 288.49 283,00 285,18 286,84 289,02 290,68 292,86 294,52
Microvision Inc. 3.45 3,06 3,16 3,30 3,40 3,54 3,64 3,78
NIKE Inc. 106.51 100,42 102,76 104,64 106,98 108,86 111,20 113,08
Nintendo Co. Ltd. 52.24 51,37 51,65 51,95 52,23 52,53 52,81 53,11
Palantir Technologies Inc 7.58 7,02 7,26 7,42 7,66 7,82 8,06 8,22
Pinterest Inc 17.13 15,62 16,32 16,72 17,42 17,82 18,52 18,92
Plug Power Inc.US 13.63 12,21 12,79 13,21 13,79 14,21 14,79 15,21
Snap Inc 12.15 11,27 11,67 11,91 12,31 12,55 12,95 13,19
Teva 7.52 7,01 7,27 7,39 7,65 7,77 8,03 8,15
Tilray Inc. 2.85 2,66 2,72 2,78 2,84 2,90 2,96 3,02
Vale 15.39 14,63 14,91 15,15 15,43 15,67 15,95 16,19
Weibo Corporation. US 20.93 20,19 20,49 20,71 21,01 21,23 21,53 21,75
Wells Fargo & Company 37.5 35,57 35,99 36,75 37,17 37,93 38,35 39,11
Taiwan Semiconductor Manufacturing Company Limited 84.16 81,54 82,55 83,35 84,36 85,16 86,17 86,97
Zillow Group Inc. 28.51 26,26 27,32 27,92 28,98 29,58 30,64 31,24
Intercontinental Exchange Inc. 94.37 91,34 92,15 93,26 94,07 95,18 95,99 97,10
United States Steel Corporation 19.43 18,22 18,66 19,04 19,48 19,86 20,30 20,68
The Gap Inc.  8.78 8,34 8,49 8,64 8,79 8,94 9,09 9,24
Skyworks Solutions Inc. 89.09 84,53 86,35 87,72 89,54 90,91 92,73 94,10
Marriott International Inc.  144.62 136,01 140,02 142,32 146,33 148,63 152,64 154,94
The Estée Lauder Companies Inc. 231.83 217,75 223,34 227,59 233,18 237,43 243,02 247,27
Ford Motor Company 11.17 10,09 10,58 10,87 11,36 11,65 12,14 12,43
Walgreens Boots Alliance Inc. 39.55 37,80 38,40 38,98 39,58 40,16 40,76 41,34
DuPont de Nemours Inc.  56.5 53,39 54,55 55,53 56,69 57,67 58,83 59,81
AbbVie Inc. 138.84 133,17 134,32 136,58 137,73 139,99 141,14 143,40
Kinder Morgan Inc. 16.61 15,68 16,12 16,36 16,80 17,04 17,48 17,72
Bristol-Myers Squibb Company 72.46 70,69 71,13 71,79 72,23 72,89 73,33 73,99
Abbott Laboratories 101.6 99,30 100,04 100,82 101,56 102,34 103,08 103,86
Capital One Financial Corporation 101.58 92,04 95,02 98,30 101,28 104,56 107,54 110,82
Freeport-McMoRan Inc. 34.74 32,59 33,47 34,11 34,99 35,63 36,51 37,15
Eaton Corporation plc 125.41 121,78 123,16 124,29 125,67 126,80 128,18 129,31
XPeng Inc. 25.5 23,61 24,31 24,90 25,60 26,19 26,89 27,48
Udemy Inc. 11.45 10,84 11,06 11,25 11,47 11,66 11,88 12,07
Rivian Automotive Inc. 25.87 21,58 23,44 24,66 26,52 27,74 29,60 30,82
Lucid Group Inc. 15.32 12,98 14,04 14,68 15,74 16,38 17,44 18,08
Upstart Holdings Inc. 31.07 26,56 28,07 29,57 31,08 32,58 34,09 35,59
Micron Technology Inc. 54.7 50,84 52,41 53,55 55,12 56,26 57,83 58,97
UnitedHealth Group Incorporated 453.9 442,46 445,67 449,79 453,00 457,12 460,33 464,45
Thermo Fisher Scientific Inc. 503.07 489,88 493,08 498,08 501,28 506,28 509,48 514,48
Comcast Corporation 37.76 35,24 36,33 37,05 38,14 38,86 39,95 40,67
BioNTech SE 128.37 117,91 121,88 125,13 129,10 132,35 136,32 139,57
QUALCOMM Incorporated 120.12 109,67 114,03 117,07 121,43 124,47 128,83 131,87
Okta Inc. 78.01 70,08 73,56 75,78 79,26 81,48 84,96 87,18
Akamai Technologies Inc. 87.03 83,10 84,90 85,96 87,76 88,82 90,62 91,68
Altria Group Inc. 45.21 43,36 43,78 44,50 44,92 45,64 46,06 46,78
Applied Materials Inc. 88.93 80,23 84,25 86,59 90,61 92,95 96,97 99,31
Autodesk Inc. 163.15 151,84 156,96 160,06 165,18 168,28 173,40 176,50
Canadian Solar 27.99 25,20 26,40 27,20 28,40 29,20 30,40 31,20
Colgate-Palmolive Company 73.61 70,42 71,44 72,53 73,55 74,64 75,66 76,75
Costco Wholesale Corporation 450.02 435,69 441,30 445,66 451,27 455,63 461,24 465,60
Deere & Company 315.63 302,72 307,95 311,79 317,02 320,86 326,09 329,93
Dow Inc 55.08 53,08 53,72 54,40 55,04 55,72 56,36 57,04
Electronic Arts Inc. 127.67 123,49 124,63 126,15 127,29 128,81 129,95 131,47
Eli Lilly and Company 287.16 276,44 279,40 283,28 286,24 290,12 293,08 296,96
Enterprise Products 24.05 22,73 23,33 23,69 24,29 24,65 25,25 25,61
Fisker Inc 8.01 7,20 7,54 7,78 8,12 8,36 8,70 8,94
The Kraft Heinz Company 35.87 34,58 34,96 35,42 35,80 36,26 36,64 37,10
The Home Depot Inc. 271.98 262,66 265,75 268,87 271,96 275,08 278,17 281,29
Lockheed Martin Corporation 403.03 389,41 395,69 399,36 405,64 409,31 415,59 419,26
Lowes Companies Inc. 170.7 164,59 167,19 168,95 171,55 173,31 175,91 177,67
Merck & Co. Inc. 84.62 81,63 82,25 83,43 84,05 85,23 85,85 87,03
Novartis AG ADR 81.66 79,85 80,33 80,99 81,47 82,13 82,61 83,27
Novavax Inc. 37.02 30,93 33,21 35,11 37,39 39,29 41,57 43,47
Roblox Corporation 24.53 19,28 21,54 23,03 25,29 26,78 29,04 30,53
Roku Inc. 77.46 70,89 73,51 75,49 78,11 80,09 82,71 84,69
salesforce.com Inc. 158.78 147,46 152,57 155,68 160,79 163,90 169,01 172,12
Square Inc. 56.62 50,53 53,15 54,89 57,51 59,25 61,87 63,61
Sunrun Solar company 20.87 17,98 19,26 20,07 21,35 22,16 23,44 24,25
Texas Instruments Incorporated 150.59 147,08 148,32 149,45 150,69 151,82 153,06 154,19
Twilio 77.58 69,10 72,58 75,08 78,56 81,06 84,54 87,04
Union Pacific Corporation 207.19 201,61 203,34 205,27 207,00 208,93 210,66 212,59
United Parcel Service 171.48 167,60 168,84 170,16 171,40 172,72 173,96 175,28
Wayfair 43.51 39,24 41,15 42,33 44,24 45,42 47,33 48,51
Zscaler Inc. 134.93 121,49 126,94 130,93 136,38 140,37 145,82 149,81
Adidas 161.81 154,00 156,91 159,36 162,27 164,72 167,63 170,08
Allianz 182.67 178,34 179,88 181,28 182,82 184,22 185,76 187,16
ASML Holding 452.1 406,37 425,85 438,98 458,46 471,59 491,07 504,20
AXA 22.5 21,66 21,98 22,24 22,56 22,82 23,14 23,40
Banco Bilbao 4.12 1,02 1,66 2,89 3,53 4,76 5,40 6,63
Banco Santander 2.6 2,51 2,55 2,57 2,61 2,63 2,67 2,69
Barclays 153.5 144,32 148,73 151,12 155,53 157,92 162,33 164,72
Bayer 61.51 58,92 60,04 60,78 61,90 62,64 63,76 64,50
BNP Paribas 47.54 45,82 46,44 46,99 47,61 48,16 48,78 49,33
BP PLC 404.93 373,74 387,40 396,16 409,82 418,58 432,24 441,00
British American Tobacco 3449.25 3.271,67 3.343,08 3.396,17 3.467,58 3.520,67 3.592,08 3.645,17
Commerzbank AG 7.52 7,08 7,28 7,40 7,60 7,72 7,92 8,04
Deutsche Bank 9.25 8,86 9,02 9,14 9,30 9,42 9,58 9,70
Deutsche Telekom AG 17.74 17,36 17,53 17,64 17,81 17,92 18,09 18,20
ENAGAS 21.85 20,40 20,79 21,32 21,71 22,24 22,63 23,16
Stellantis NV 12.12 11,11 11,55 11,84 12,28 12,57 13,01 13,30
Gamesa Corporacion Tecnologica 17.79 17,57 17,66 17,73 17,82 17,89 17,98 18,05
GlaxoSmithKline PLC 1672.75 1.614,18 1.641,62 1.657,18 1.684,62 1.700,18 1.727,62 1.743,18
HSBC Holdings 510.55 482,30 495,95 503,25 516,90 524,20 537,85 545,15
Lufthansa AG 5.6 5,28 5,43 5,51 5,66 5,74 5,89 5,97
Mondi ORD 1419.75 1.350,83 1.378,92 1.399,33 1.427,42 1.447,83 1.475,92 1.496,33
Philips KON 19.53 16,87 18,11 18,82 20,06 20,77 22,01 22,72
Royal Dutch 2151 1.966,58 2.051,17 2.101,08 2.185,67 2.235,58 2.320,17 2.370,08
Safran 89.94 86,94 88,29 89,11 90,46 91,28 92,63 93,45
SAP SE 87.77 85,99 86,66 87,22 87,89 88,45 89,12 89,68
Schneider Electric 117.88 113,35 114,90 116,39 117,94 119,43 120,98 122,47
Siemens AG 102.23 93,52 97,56 99,90 103,94 106,28 110,32 112,66
Telefonica 4.38 4,22 4,26 4,32 4,36 4,42 4,46 4,52
Unilever DR 40.94 39,57 40,03 40,48 40,94 41,39 41,85 42,30
Vodafone Group 125.26 123,28 123,87 124,56 125,15 125,84 126,43 127,12
Volkswagen 143.19 136,60 139,31 141,25 143,96 145,90 148,61 150,55
BMW 77.06 72,99 74,73 75,89 77,63 78,79 80,53 81,69
DAI 61.71 58,62 59,94 60,82 62,14 63,02 64,34 65,22