Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 15 Haziran 2022 - 07:51:06
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 144.67 138,77 140,98 142,83 145,04 146,89 149,10 150,95
APPLE 132.51 128,96 130,16 131,34 132,54 133,72 134,92 136,10
BERKSHIRE HATHAWAY 277.89 267,22 271,58 274,73 279,09 282,24 286,60 289,75
BANK OF AMERICA 31.41 29,48 30,32 30,86 31,70 32,24 33,08 33,62
BOEING 121.77 106,77 109,77 115,77 118,77 124,77 127,77 133,77
CATERPILLAR 206.61 200,17 202,67 204,64 207,14 209,11 211,61 213,58
CHEVRON 167.65 158,40 162,08 164,86 168,54 171,32 175,00 177,78
CISCO SYSTEMS 42.83 41,25 41,87 42,35 42,97 43,45 44,07 44,55
CITIGROUP 45.91 44,20 44,84 45,38 46,02 46,56 47,20 47,74
COCA COLA 59.17 56,31 57,45 58,31 59,45 60,31 61,45 62,31
WALT DISNEY 94.06 89,90 91,47 92,76 94,33 95,62 97,19 98,48
EXXON MOBIL 96.21 91,37 93,29 94,75 96,67 98,13 100,05 101,51
FACEBOOK 163.55 155,01 158,16 160,85 164,00 166,69 169,84 172,53
GENERAL ELECTRIC 68.03 66,03 66,75 67,39 68,11 68,75 69,47 70,11
GM 33.13 31,36 31,88 32,50 33,02 33,64 34,16 34,78
GOOGLE 2147.22 2.080,95 2.102,97 2.125,10 2.147,12 2.169,25 2.191,27 2.213,40
GOLDMAN SACHS GROUP 282.61 271,49 276,26 279,44 284,21 287,39 292,16 295,34
INTEL 37.85 36,84 37,16 37,50 37,82 38,16 38,48 38,82
JOHNSON & JOHNSON 168.26 163,43 165,32 166,79 168,68 170,15 172,04 173,51
JP MORGAN CHASE 114.22 108,41 110,78 112,50 114,87 116,59 118,96 120,68
McDONALDS 238.86 233,00 235,77 237,32 240,09 241,64 244,41 245,96
MICROSOFT** 244.42 237,80 239,63 242,02 243,85 246,24 248,07 250,46
MORGAN STANLEY 74.95 71,36 72,78 73,86 75,28 76,36 77,78 78,86
PFIZER 47.97 46,06 46,61 47,29 47,84 48,52 49,07 49,75
PROCTER & GAMBLE 133.75 126,59 129,53 131,64 134,58 136,69 139,63 141,74
TWITTER 37.17 34,91 36,01 36,59 37,69 38,27 39,37 39,95
VERIZON 49.13 47,78 48,30 48,72 49,24 49,66 50,18 50,60
WAL MART 119.53 116,66 117,38 118,46 119,18 120,26 120,98 122,06
ALIBABA 104.98 96,61 98,62 101,80 103,81 106,99 109,00 112,18
AMAZON** 102.13 96,29 98,80 100,47 102,98 104,65 107,16 108,83
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 72.43 67,31 69,35 70,89 72,93 74,47 76,51 78,05
FERRARI 168.45 161,12 164,16 166,31 169,35 171,50 174,54 176,69
BAIDU 139.97 131,05 133,20 136,59 138,74 142,13 144,28 147,67
GOPRO 5.66 5,17 5,35 5,51 5,69 5,85 6,03 6,19
NETFLIX** 167.19 155,81 159,88 163,53 167,60 171,25 175,32 178,97
TESLA 661.59 594,63 614,73 638,16 658,26 681,69 701,79 725,22
VALEANT 7.19 6,66 6,86 7,02 7,22 7,38 7,58 7,74
Visa Inc. (V) 193.63 188,76 189,96 191,80 193,00 194,84 196,04 197,88
HP Inc. (HPQ) 33.69 32,53 32,91 33,30 33,68 34,07 34,45 34,84
American Airlines Group Inc. (AAL) 12.82 11,67 12,15 12,49 12,97 13,31 13,79 14,13
FireEye Inc. (FEYE) 21.4 21,13 21,25 21,33 21,45 21,53 21,65 21,73
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 14.71 13,84 14,20 14,46 14,82 15,08 15,44 15,70
Uber Technologies Inc. 21 19,52 20,16 20,58 21,22 21,64 22,28 22,70
United Airlines Holdings Inc. 36.69 34,17 34,97 35,83 36,63 37,49 38,29 39,15
Adobe Inc US 370.44 356,19 361,59 366,02 371,42 375,85 381,25 385,68
Aurora Cannabis Inc. (ACBFF) 1.23 1,08 1,12 1,18 1,22 1,28 1,32 1,38
Beyond Meat Inc. 21.63 19,35 20,21 20,92 21,78 22,49 23,35 24,06
Booking Holdings Inc. US 1951.3 1.822,33 1.861,67 1.906,48 1.945,82 1.990,63 2.029,97 2.074,78
Canopy Growth Corporation (CGC) 3.11 2,84 2,94 3,02 3,12 3,20 3,30 3,38
Cronos Group Inc. (CRON) 2.52 2,37 2,41 2,47 2,51 2,57 2,61 2,67
Delta Air Lines Inc. US 31.12 28,53 29,55 30,33 31,35 32,13 33,15 33,93
Dominos Pizza Inc. US 377.46 365,73 370,56 374,01 378,84 382,29 387,12 390,57
DROPBOX 20.31 19,30 19,70 20,00 20,40 20,70 21,10 21,40
Las Vegas Sands Corp. (LVS) 32.13 29,56 30,24 31,18 31,86 32,80 33,48 34,42
Mastercard Incorporated. US 322.67 315,77 317,62 320,15 322,00 324,53 326,38 328,91
Moderna Inc. US** 121.21 109,85 112,76 116,99 119,90 124,13 127,04 131,27
Nvidia Corporation 157.98 147,92 150,88 154,43 157,39 160,94 163,90 167,45
PepsiCo Inc. US 156.16 148,88 151,83 154,00 156,95 159,12 162,07 164,24
Royal caribbean cruises ltd 39.08 34,73 36,67 37,87 39,81 41,01 42,95 44,15
Spotify Technology S.A. 96.87 88,71 92,48 94,67 98,44 100,63 104,40 106,59
Virgin Galactic Holdings Inc. US 5.34 4,89 5,01 5,17 5,29 5,45 5,57 5,73
Zoom Video Communications Inc. 106.36 97,56 100,51 103,44 106,39 109,32 112,27 115,20
Airbnb 98.49 92,40 94,59 96,54 98,73 100,68 102,87 104,82
DoorDash Inc 57.89 53,57 55,17 56,53 58,13 59,49 61,09 62,45
Nio Inc 18.2 14,03 15,03 16,61 17,61 19,19 20,19 21,77
COINBASE GLOBAL INC.US 51.04 44,22 46,32 48,68 50,78 53,14 55,24 57,60
D-MARKETS ELECTRONIC SERVICES 0.63 0,58 0,60 0,62 0,64 0,66 0,68 0,70
AIG 52.09 50,02 50,78 51,43 52,19 52,84 53,60 54,25
AMD 86.9 83,23 84,49 85,70 86,96 88,17 89,43 90,64
Best Buy Co. Inc. 70.24 67,01 68,01 69,12 70,12 71,23 72,23 73,34
ChargePoint Inc. 12.4 10,95 11,35 11,87 12,27 12,79 13,19 13,71
eBay Inc. 42.28 40,34 41,13 41,71 42,50 43,08 43,87 44,45
Expedia Group Inc. 101.24 90,64 95,06 98,15 102,57 105,66 110,08 113,17
FedEx Corporation 229.19 209,52 214,28 221,74 226,50 233,96 238,72 246,18
First Solar 61.53 57,18 59,00 60,26 62,08 63,34 65,16 66,42
Gilead Sciences Inc. US 57.65 55,25 56,17 56,91 57,83 58,57 59,49 60,23
IBM 135.5 132,66 133,71 134,61 135,66 136,56 137,61 138,51
Illumina Inc. US 188.72 176,87 181,86 185,29 190,28 193,71 198,70 202,13
Kimberly-Clark Corporation 122.85 116,58 119,48 121,16 124,06 125,74 128,64 130,32
Lemonade Inc 16.37 15,07 15,60 15,98 16,51 16,89 17,42 17,80
Linde PLC.US 295.22 285,16 288,96 292,09 295,89 299,02 302,82 305,95
Microvision Inc. 3.23 3,02 3,08 3,16 3,22 3,30 3,36 3,44
NIKE Inc. 110.11 107,38 108,38 109,25 110,25 111,12 112,12 112,99
Nintendo Co. Ltd. 52.74 51,42 51,90 52,32 52,80 53,22 53,70 54,12
Palantir Technologies Inc 7.74 7,13 7,31 7,53 7,71 7,93 8,11 8,33
Pinterest Inc 16.91 15,95 16,31 16,61 16,97 17,27 17,63 17,93
Plug Power Inc.US 13.63 12,67 12,99 13,31 13,63 13,95 14,27 14,59
Snap Inc 11.87 11,03 11,43 11,65 12,05 12,27 12,67 12,89
Teva 7.78 7,40 7,54 7,66 7,80 7,92 8,06 8,18
Tilray Inc. 2.91 2,60 2,72 2,82 2,94 3,04 3,16 3,26
Vale 15.73 15,29 15,45 15,59 15,75 15,89 16,05 16,19
Weibo Corporation. US 21.53 20,51 20,92 21,22 21,63 21,93 22,34 22,64
Wells Fargo & Company 37.36 34,17 35,53 36,45 37,81 38,73 40,09 41,01
Taiwan Semiconductor Manufacturing Company Limited 86.54 84,17 85,01 85,77 86,61 87,37 88,21 88,97
Zillow Group Inc. 29.91 25,77 27,78 28,85 30,86 31,93 33,94 35,01
Intercontinental Exchange Inc. 93.65 89,74 91,44 92,54 94,24 95,34 97,04 98,14
United States Steel Corporation 19.91 18,40 19,02 19,46 20,08 20,52 21,14 21,58
The Gap Inc.  9.01 8,61 8,74 8,88 9,01 9,15 9,28 9,42
Skyworks Solutions Inc. 92.17 88,01 89,62 90,90 92,51 93,79 95,40 96,68
Marriott International Inc.  151.56 145,52 147,64 149,60 151,72 153,68 155,80 157,76
The Estée Lauder Companies Inc. 239.6 228,77 233,24 236,42 240,89 244,07 248,54 251,72
Ford Motor Company 12.14 11,38 11,61 11,88 12,11 12,38 12,61 12,88
Walgreens Boots Alliance Inc. 40.05 38,64 39,15 39,60 40,11 40,56 41,07 41,52
DuPont de Nemours Inc.  60.16 58,14 58,78 59,47 60,11 60,80 61,44 62,13
AbbVie Inc. 137.6 131,27 133,65 135,63 138,01 139,99 142,37 144,35
Kinder Morgan Inc. 17.83 16,72 17,16 17,50 17,94 18,28 18,72 19,06
Bristol-Myers Squibb Company 72.82 70,82 71,54 72,18 72,90 73,54 74,26 74,90
Abbott Laboratories 102.6 97,60 99,55 101,08 103,03 104,56 106,51 108,04
Capital One Financial Corporation 106.11 101,68 103,33 104,72 106,37 107,76 109,41 110,80
Freeport-McMoRan Inc. 36.7 34,98 35,65 36,17 36,84 37,36 38,03 38,55
Eaton Corporation plc 129.97 122,53 125,57 127,77 130,81 133,01 136,05 138,25
XPeng Inc. 25.53 22,96 23,78 24,65 25,47 26,34 27,16 28,03
Udemy Inc. 11.45 9,88 10,40 10,93 11,45 11,98 12,50 13,03
Rivian Automotive Inc. 26.77 22,83 24,18 25,48 26,83 28,13 29,48 30,78
Lucid Group Inc. 16.4 14,61 15,11 15,75 16,25 16,89 17,39 18,03
Upstart Holdings Inc. 33.16 29,84 31,09 32,12 33,37 34,40 35,65 36,68
Micron Technology Inc. 58.37 55,58 56,51 57,44 58,37 59,30 60,23 61,16
UnitedHealth Group Incorporated 460.34 444,77 450,31 455,33 460,87 465,89 471,43 476,45
Thermo Fisher Scientific Inc. 506.19 490,82 496,02 501,10 506,30 511,38 516,58 521,66
Comcast Corporation 39.71 37,88 38,68 39,20 40,00 40,52 41,32 41,84
BioNTech SE 133.69 124,73 128,37 131,03 134,67 137,33 140,97 143,63
QUALCOMM Incorporated 129.5 124,94 126,57 128,03 129,66 131,12 132,75 134,21
Okta Inc. 80.52 74,19 76,71 78,62 81,14 83,05 85,57 87,48
Akamai Technologies Inc. 88.97 81,70 84,22 86,59 89,11 91,48 94,00 96,37
Altria Group Inc. 46.23 45,01 45,35 45,79 46,13 46,57 46,91 47,35
Applied Materials Inc. 96.09 92,35 93,62 94,86 96,13 97,37 98,64 99,88
Autodesk Inc. 170.4 163,04 166,03 168,22 171,21 173,40 176,39 178,58
Canadian Solar 29.07 27,10 28,00 28,54 29,44 29,98 30,88 31,42
Colgate-Palmolive Company 74.05 70,64 72,04 73,05 74,45 75,46 76,86 77,87
Costco Wholesale Corporation 453.92 441,06 445,16 449,54 453,64 458,02 462,12 466,50
Deere & Company 324.74 312,69 316,91 320,82 325,04 328,95 333,17 337,08
Dow Inc 58.26 55,72 56,46 57,36 58,10 59,00 59,74 60,64
Electronic Arts Inc. 127.07 122,37 124,19 125,63 127,45 128,89 130,71 132,15
Eli Lilly and Company 290.02 282,76 284,55 287,28 289,07 291,80 293,59 296,32
Enterprise Products 25.89 24,04 24,90 25,40 26,26 26,76 27,62 28,12
Fisker Inc 8.17 7,62 7,84 8,00 8,22 8,38 8,60 8,76
The Kraft Heinz Company 36.05 35,24 35,46 35,76 35,98 36,28 36,50 36,80
The Home Depot Inc. 278.06 264,30 269,96 274,01 279,67 283,72 289,38 293,43
Lockheed Martin Corporation 415.14 396,29 403,19 409,16 416,06 422,03 428,93 434,90
Lowes Companies Inc. 177.58 168,45 172,09 174,84 178,48 181,23 184,87 187,62
Merck & Co. Inc. 84.34 82,55 83,11 83,73 84,29 84,91 85,47 86,09
Novartis AG ADR 80.38 77,54 78,76 79,57 80,79 81,60 82,82 83,63
Novavax Inc. 37.99 31,39 33,06 35,53 37,20 39,67 41,34 43,81
Roblox Corporation 26.01 23,36 24,22 25,12 25,98 26,88 27,74 28,64
Roku Inc. 73.32 65,93 68,74 71,03 73,84 76,13 78,94 81,23
salesforce.com Inc. 163.57 152,97 157,09 160,33 164,45 167,69 171,81 175,05
Square Inc. 59.37 53,49 56,00 57,69 60,20 61,89 64,40 66,09
Sunrun Solar company 21.31 19,14 20,00 20,66 21,52 22,18 23,04 23,70
Texas Instruments Incorporated 153.51 149,92 151,16 152,34 153,58 154,76 156,00 157,18
Twilio 80.68 74,03 76,97 78,83 81,77 83,63 86,57 88,43
Union Pacific Corporation 207.86 201,20 203,99 205,93 208,72 210,66 213,45 215,39
United Parcel Service 173.6 165,05 168,23 170,92 174,10 176,79 179,97 182,66
Wayfair 46.43 41,88 43,64 45,03 46,79 48,18 49,94 51,33
Zscaler Inc. 140.95 131,51 135,15 138,05 141,69 144,59 148,23 151,13
Adidas 165.01 158,18 161,18 163,10 166,10 168,02 171,02 172,94
Allianz 181.64 177,84 179,25 180,45 181,86 183,06 184,47 185,67
ASML Holding 471.54 449,86 458,64 465,09 473,87 480,32 489,10 495,55
AXA 22.36 21,66 21,85 22,11 22,30 22,56 22,75 23,01
Banco Bilbao 4.13 3,69 3,80 3,97 4,08 4,25 4,36 4,53
Banco Santander 2.59 2,49 2,53 2,56 2,60 2,63 2,67 2,70
Barclays 156.6 149,00 151,50 154,05 156,55 159,10 161,60 164,15
Bayer 63.07 60,79 61,63 62,35 63,19 63,91 64,75 65,47
BNP Paribas 47.43 45,31 45,90 46,67 47,26 48,03 48,62 49,39
BP PLC 435 410,65 417,76 426,38 433,49 442,11 449,22 457,84
British American Tobacco 3507.25 3.432,83 3.449,92 3.478,58 3.495,67 3.524,33 3.541,42 3.570,08
Commerzbank AG 7.47 6,90 7,12 7,29 7,51 7,68 7,90 8,07
Deutsche Bank 9.18 8,77 8,92 9,05 9,20 9,33 9,48 9,61
Deutsche Telekom AG 17.77 17,32 17,49 17,63 17,80 17,94 18,11 18,25
ENAGAS 20.9 19,62 20,26 20,58 21,22 21,54 22,18 22,50
Stellantis NV 12.43 11,76 11,94 12,18 12,36 12,60 12,78 13,02
Gamesa Corporacion Tecnologica 17.86 17,51 17,61 17,73 17,83 17,95 18,05 18,17
GlaxoSmithKline PLC 1710.65 1.657,20 1.677,12 1.693,89 1.713,81 1.730,58 1.750,50 1.767,27
HSBC Holdings 520.45 502,85 507,05 513,75 517,95 524,65 528,85 535,55
Lufthansa AG 5.58 5,25 5,41 5,50 5,66 5,75 5,91 6,00
Mondi ORD 1423.25 1.347,67 1.378,08 1.400,67 1.431,08 1.453,67 1.484,08 1.506,67
Philips KON 20.87 19,37 20,07 20,47 21,17 21,57 22,27 22,67
Royal Dutch 2312.5 2.204,08 2.234,67 2.273,58 2.304,17 2.343,08 2.373,67 2.412,58
Safran 88.26 84,25 85,85 87,05 88,65 89,85 91,45 92,65
SAP SE 86.72 84,26 85,28 86,00 87,02 87,74 88,76 89,48
Schneider Electric 117.18 110,49 113,04 115,11 117,66 119,73 122,28 124,35
Siemens AG 109.09 104,74 106,79 107,94 109,99 111,14 113,19 114,34
Telefonica 4.35 4,19 4,26 4,31 4,38 4,43 4,50 4,55
Unilever DR 40.9 39,70 40,29 40,60 41,19 41,50 42,09 42,40
Vodafone Group 125.67 123,63 124,35 125,01 125,73 126,39 127,11 127,77
Volkswagen 144.18 138,47 140,48 142,33 144,34 146,19 148,20 150,05
BMW 77.61 74,85 75,84 76,73 77,72 78,61 79,60 80,49
DAI 62.21 59,86 60,58 61,40 62,12 62,94 63,66 64,48