Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 10 Haziran 2022 - 07:50:25
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 161.01 154,39 157,68 159,34 162,63 164,29 167,58 169,24
APPLE 142.59 133,65 138,11 140,35 144,81 147,05 151,51 153,75
BERKSHIRE HATHAWAY 300.69 290,67 295,65 298,17 303,15 305,67 310,65 313,17
BANK OF AMERICA 34.45 32,77 33,61 34,03 34,87 35,29 36,13 36,55
BOEING 133.61 124,51 129,05 131,33 135,87 138,15 142,69 144,97
CATERPILLAR 223.66 217,52 220,54 222,10 225,12 226,68 229,70 231,26
CHEVRON 177.43 173,19 175,30 176,36 178,47 179,53 181,64 182,70
CISCO SYSTEMS 44.21 42,88 43,54 43,88 44,54 44,88 45,54 45,88
CITIGROUP 49.93 47,80 48,84 49,39 50,43 50,98 52,02 52,57
COCA COLA 61.77 59,76 60,76 61,27 62,27 62,78 63,78 64,29
WALT DISNEY 103.23 98,47 100,85 102,04 104,42 105,61 107,99 109,18
EXXON MOBIL 102.11 98,91 100,51 101,31 102,91 103,71 105,31 106,11
FACEBOOK 183.89 163,25 173,56 178,72 189,03 194,19 204,50 209,66
GENERAL ELECTRIC 74.75 71,72 73,22 73,98 75,48 76,24 77,74 78,50
GM 36.59 35,28 35,94 36,26 36,92 37,24 37,90 38,22
GOOGLE 2298.88 2.209,71 2.254,29 2.276,59 2.321,17 2.343,47 2.388,05 2.410,35
GOLDMAN SACHS GROUP 304.21 290,96 297,58 300,89 307,51 310,82 317,44 320,75
INTEL 39.97 38,16 39,06 39,52 40,42 40,88 41,78 42,24
JOHNSON & JOHNSON 173.66 166,96 170,27 171,96 175,27 176,96 180,27 181,96
JP MORGAN CHASE 125.32 120,97 123,13 124,23 126,39 127,49 129,65 130,75
McDONALDS 242.05 236,85 239,42 240,74 243,31 244,63 247,20 248,52
MICROSOFT** 264.87 254,44 259,64 262,25 267,45 270,06 275,26 277,87
MORGAN STANLEY 81.15 78,90 80,02 80,58 81,70 82,26 83,38 83,94
PFIZER 51.71 49,14 50,40 51,06 52,32 52,98 54,24 54,90
PROCTER & GAMBLE 142.34 136,31 139,29 140,82 143,80 145,33 148,31 149,84
TWITTER 39.53 38,21 38,85 39,19 39,83 40,17 40,81 41,15
VERIZON 50.87 49,76 50,32 50,59 51,15 51,42 51,98 52,25
WAL MART 120.97 116,56 118,76 119,86 122,06 123,16 125,36 126,46
ALIBABA 109.83 97,98 103,61 106,72 112,35 115,46 121,09 124,20
AMAZON** 116.03 108,29 112,15 114,09 117,95 119,89 123,75 125,69
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 84.09 78,72 81,38 82,73 85,39 86,74 89,40 90,75
FERRARI 187.31 177,26 182,04 184,68 189,46 192,10 196,88 199,52
BAIDU 144.94 136,97 140,66 142,80 146,49 148,63 152,32 154,46
GOPRO 6.42 6,17 6,29 6,36 6,48 6,55 6,67 6,74
NETFLIX** 192.51 176,83 184,52 188,51 196,20 200,19 207,88 211,87
TESLA 719.47 654,16 685,84 702,66 734,34 751,16 782,84 799,66
VALEANT 8.17 7,44 7,80 7,98 8,34 8,52 8,88 9,06
Visa Inc. (V) 206.04 195,31 200,67 203,35 208,71 211,39 216,75 219,43
HP Inc. (HPQ) 36.61 34,70 35,66 36,13 37,09 37,56 38,52 38,99
American Airlines Group Inc. (AAL) 15.36 14,39 14,87 15,11 15,59 15,83 16,31 16,55
FireEye Inc. (FEYE) 21.72 21,61 21,67 21,69 21,75 21,77 21,83 21,85
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 16.21 15,30 15,50 15,86 16,06 16,42 16,62 16,98
Uber Technologies Inc. 25.28 23,51 24,39 24,83 25,71 26,15 27,03 27,47
United Airlines Holdings Inc. 42.43 40,01 41,19 41,81 42,99 43,61 44,79 45,41
Adobe Inc US 426.64 408,03 415,51 421,08 428,56 434,13 441,61 447,18
Aurora Cannabis Inc. (ACBFF) 1.41 1,27 1,33 1,37 1,43 1,47 1,53 1,57
Beyond Meat Inc. 22.16 19,23 20,60 21,38 22,75 23,53 24,90 25,68
Booking Holdings Inc. US 2278.07 2.211,40 2.242,47 2.260,27 2.291,34 2.309,14 2.340,21 2.358,01
Canopy Growth Corporation (CGC) 3.63 3,34 3,48 3,56 3,70 3,78 3,92 4,00
Cronos Group Inc. (CRON) 2.72 2,58 2,64 2,68 2,74 2,78 2,84 2,88
Delta Air Lines Inc. US 36.46 34,53 35,47 35,97 36,91 37,41 38,35 38,85
Dominos Pizza Inc. US 385.06 370,64 374,70 379,88 383,94 389,12 393,18 398,36
DROPBOX 22.47 21,50 21,88 22,18 22,56 22,86 23,24 23,54
Las Vegas Sands Corp. (LVS) 35.21 33,38 34,25 34,73 35,60 36,08 36,95 37,43
Mastercard Incorporated. US 348.93 331,33 340,11 344,52 353,30 357,71 366,49 370,90
Moderna Inc. US** 133.86 111,27 122,56 128,21 139,50 145,15 156,44 162,09
Nvidia Corporation 180.44 168,91 174,64 177,54 183,27 186,17 191,90 194,80
PepsiCo Inc. US 162.8 157,30 160,03 161,42 164,15 165,54 168,27 169,66
Royal caribbean cruises ltd 49 43,53 46,25 47,62 50,34 51,71 54,43 55,80
Spotify Technology S.A. 111.02 103,10 107,06 109,04 113,00 114,98 118,94 120,92
Virgin Galactic Holdings Inc. US 6.26 5,46 5,86 6,06 6,46 6,66 7,06 7,26
Zoom Video Communications Inc. 110.05 102,53 106,26 108,15 111,88 113,77 117,50 119,39
Airbnb 115.34 105,26 110,13 112,73 117,60 120,20 125,07 127,67
DoorDash Inc 68.21 62,52 65,10 66,66 69,24 70,80 73,38 74,94
Nio Inc 18.36 16,61 17,29 17,83 18,51 19,05 19,73 20,27
COINBASE GLOBAL INC.US 63.27 55,06 58,92 61,09 64,95 67,12 70,98 73,15
D-MARKETS ELECTRONIC SERVICES 0.81 0,74 0,78 0,79 0,83 0,84 0,88 0,89
AIG 55.83 53,50 54,66 55,24 56,40 56,98 58,14 58,72
AMD 98.84 91,92 95,32 97,08 100,48 102,24 105,64 107,40
Best Buy Co. Inc. 74.52 71,27 72,89 73,71 75,33 76,15 77,77 78,59
ChargePoint Inc. 15.28 13,73 14,33 14,81 15,41 15,89 16,49 16,97
eBay Inc. 46.44 45,00 45,57 46,01 46,58 47,02 47,59 48,03
Expedia Group Inc. 121.43 111,62 116,52 118,98 123,88 126,34 131,24 133,70
FedEx Corporation 216.25 207,42 210,82 213,54 216,94 219,66 223,06 225,78
First Solar 69.61 66,82 68,16 68,88 70,22 70,94 72,28 73,00
Gilead Sciences Inc. US 61.11 59,09 60,09 60,60 61,60 62,11 63,11 63,62
IBM 137.87 133,98 135,92 136,90 138,84 139,82 141,76 142,74
Illumina Inc. US 224.13 215,12 219,60 221,86 226,34 228,60 233,08 235,34
Kimberly-Clark Corporation 127 122,72 124,85 125,92 128,05 129,12 131,25 132,32
Lemonade Inc 18.83 16,99 17,84 18,34 19,19 19,69 20,54 21,04
Linde PLC.US 318.46 308,07 313,27 315,86 321,06 323,65 328,85 331,44
Microvision Inc. 3.51 3,14 3,32 3,42 3,60 3,70 3,88 3,98
NIKE Inc. 117.99 113,78 115,88 116,94 119,04 120,10 122,20 123,26
Nintendo Co. Ltd. 55.07 54,00 54,51 54,79 55,30 55,58 56,09 56,37
Palantir Technologies Inc 8.6 7,99 8,29 8,45 8,75 8,91 9,21 9,37
Pinterest Inc 19.93 18,82 19,36 19,64 20,18 20,46 21,00 21,28
Plug Power Inc.US 16.35 14,50 15,42 15,88 16,80 17,26 18,18 18,64
Snap Inc 14.01 12,54 13,26 13,64 14,36 14,74 15,46 15,84
Teva 8.38 7,93 8,13 8,25 8,45 8,57 8,77 8,89
Tilray Inc. 3.39 3,12 3,26 3,32 3,46 3,52 3,66 3,72
Vale 17.03 16,38 16,70 16,86 17,18 17,34 17,66 17,82
Weibo Corporation. US 23.73 22,46 22,86 23,30 23,70 24,14 24,54 24,98
Wells Fargo & Company 42.56 39,99 41,27 41,92 43,20 43,85 45,13 45,78
Taiwan Semiconductor Manufacturing Company Limited 90.52 87,08 88,77 89,65 91,34 92,22 93,91 94,79
Zillow Group Inc. 36.97 31,90 34,22 35,60 37,92 39,30 41,62 43,00
Intercontinental Exchange Inc. 99.07 96,63 97,83 98,45 99,65 100,27 101,47 102,09
United States Steel Corporation 22.55 20,48 21,50 22,03 23,05 23,58 24,60 25,13
The Gap Inc.  10.05 9,19 9,61 9,83 10,25 10,47 10,89 11,11
Skyworks Solutions Inc. 103.05 98,59 100,78 101,92 104,11 105,25 107,44 108,58
Marriott International Inc.  167.26 161,05 164,15 165,71 168,81 170,37 173,47 175,03
The Estée Lauder Companies Inc. 257.59 247,93 252,72 255,15 259,94 262,37 267,16 269,59
Ford Motor Company 13.24 12,88 13,06 13,15 13,33 13,42 13,60 13,69
Walgreens Boots Alliance Inc. 41.63 40,32 40,98 41,30 41,96 42,28 42,94 43,26
DuPont de Nemours Inc.  65.88 63,84 64,85 65,37 66,38 66,90 67,91 68,43
AbbVie Inc. 145.2 138,21 141,63 143,41 146,83 148,61 152,03 153,81
Kinder Morgan Inc. 19.21 18,60 18,90 19,06 19,36 19,52 19,82 19,98
Bristol-Myers Squibb Company 75.78 74,20 74,94 75,36 76,10 76,52 77,26 77,68
Abbott Laboratories 112.29 108,62 110,45 111,37 113,20 114,12 115,95 116,87
Capital One Financial Corporation 118.8 111,12 114,91 116,85 120,64 122,58 126,37 128,31
Freeport-McMoRan Inc. 40.38 38,09 39,23 39,81 40,95 41,53 42,67 43,25
Eaton Corporation plc 141.91 138,22 140,04 140,98 142,80 143,74 145,56 146,50
XPeng Inc. 25.85 23,79 24,52 25,18 25,91 26,57 27,30 27,96
Udemy Inc. 12.73 11,82 12,22 12,48 12,88 13,14 13,54 13,80
Rivian Automotive Inc. 28.37 26,37 27,30 27,84 28,77 29,31 30,24 30,78
Lucid Group Inc. 18.7 17,53 18,07 18,38 18,92 19,23 19,77 20,08
Upstart Holdings Inc. 38.68 31,40 34,59 36,64 39,83 41,88 45,07 47,12
Micron Technology Inc. 65.78 62,19 63,97 64,87 66,65 67,55 69,33 70,23
UnitedHealth Group Incorporated 487.76 475,66 480,87 484,32 489,53 492,98 498,19 501,64
Thermo Fisher Scientific Inc. 538.05 521,38 529,66 533,85 542,13 546,32 554,60 558,79
Comcast Corporation 42.05 40,88 41,46 41,76 42,34 42,64 43,22 43,52
BioNTech SE 148.6 131,80 140,20 144,40 152,80 157,00 165,40 169,60
QUALCOMM Incorporated 136.44 131,69 133,99 135,21 137,51 138,73 141,03 142,25
Okta Inc. 94.09 85,33 89,48 91,78 95,93 98,23 102,38 104,68
Akamai Technologies Inc. 99.51 96,89 98,19 98,85 100,15 100,81 102,11 102,77
Altria Group Inc. 48.63 46,55 47,59 48,11 49,15 49,67 50,71 51,23
Applied Materials Inc. 106.91 100,70 103,76 105,34 108,40 109,98 113,04 114,62
Autodesk Inc. 194 184,06 188,99 191,50 196,43 198,94 203,87 206,38
Canadian Solar 33.78 32,32 33,03 33,40 34,11 34,48 35,19 35,56
Colgate-Palmolive Company 76.53 73,62 75,06 75,80 77,24 77,98 79,42 80,16
Costco Wholesale Corporation 471.32 447,39 456,93 464,12 473,66 480,85 490,39 497,58
Deere & Company 344.03 334,24 339,08 341,56 346,40 348,88 353,72 356,20
Dow Inc 65.62 64,12 64,86 65,24 65,98 66,36 67,10 67,48
Electronic Arts Inc. 135.53 131,33 133,41 134,47 136,55 137,61 139,69 140,75
Eli Lilly and Company 302.3 290,98 296,62 299,46 305,10 307,94 313,58 316,42
Enterprise Products 28.05 27,72 27,86 27,96 28,10 28,20 28,34 28,44
Fisker Inc 8.95 8,12 8,54 8,74 9,16 9,36 9,78 9,98
The Kraft Heinz Company 37.15 36,08 36,60 36,88 37,40 37,68 38,20 38,48
The Home Depot Inc. 299.02 286,33 291,61 295,31 300,59 304,29 309,57 313,27
Lockheed Martin Corporation 431.6 416,90 424,18 427,89 435,17 438,88 446,16 449,87
Lowes Companies Inc. 193.62 183,91 187,65 190,63 194,37 197,35 201,09 204,07
Merck & Co. Inc. 87.84 85,31 86,53 87,18 88,40 89,05 90,27 90,92
Novartis AG ADR 86.24 83,86 85,04 85,64 86,82 87,42 88,60 89,20
Novavax Inc. 40.86 27,85 34,19 37,52 43,86 47,19 53,53 56,86
Roblox Corporation 30.45 27,59 29,00 29,72 31,13 31,85 33,26 33,98
Roku Inc. 91.26 80,13 85,69 88,47 94,03 96,81 102,37 105,15
salesforce.com Inc. 186.22 178,02 181,85 184,04 187,87 190,06 193,89 196,08
Square Inc. 75.64 64,70 70,15 72,89 78,34 81,08 86,53 89,27
Sunrun Solar company 26.59 24,84 25,70 26,15 27,01 27,46 28,32 28,77
Texas Instruments Incorporated 160.99 153,88 157,35 159,17 162,64 164,46 167,93 169,75
Twilio 97.62 84,80 91,19 94,40 100,79 104,00 110,39 113,60
Union Pacific Corporation 215.98 208,29 212,09 214,04 217,84 219,79 223,59 225,54
United Parcel Service 175.93 169,43 172,66 174,29 177,52 179,15 182,38 184,01
Wayfair 53.23 48,14 50,31 51,77 53,94 55,40 57,57 59,03
Zscaler Inc. 159.61 149,09 153,86 156,73 161,50 164,37 169,14 172,01
Adidas 180.84 173,60 176,97 178,90 182,27 184,20 187,57 189,50
Allianz 188.45 184,65 186,37 187,41 189,13 190,17 191,89 192,93
ASML Holding 521.02 500,79 510,35 515,69 525,25 530,59 540,15 545,49
AXA 23.4 22,88 23,04 23,22 23,38 23,56 23,72 23,90
Banco Bilbao 4.7 4,45 4,57 4,63 4,75 4,81 4,93 4,99
Banco Santander 2.88 2,77 2,81 2,85 2,89 2,93 2,97 3,01
Barclays 165.45 159,75 162,45 163,95 166,65 168,15 170,85 172,35
Bayer 64.82 63,64 64,21 64,51 65,08 65,38 65,95 66,25
BNP Paribas 51.01 48,79 49,82 50,42 51,45 52,05 53,08 53,68
BP PLC 448.77 439,66 444,06 446,42 450,82 453,18 457,58 459,94
British American Tobacco 3492.5 3.340,00 3.414,00 3.453,25 3.527,25 3.566,50 3.640,50 3.679,75
Commerzbank AG 8.12 7,82 7,95 8,03 8,16 8,24 8,37 8,45
Deutsche Bank 9.93 9,58 9,72 9,82 9,96 10,06 10,20 10,30
Deutsche Telekom AG 18.43 18,24 18,34 18,38 18,48 18,52 18,62 18,66
ENAGAS 22.02 21,52 21,66 21,84 21,98 22,16 22,30 22,48
Stellantis NV 13.63 13,14 13,36 13,50 13,72 13,86 14,08 14,22
Gamesa Corporacion Tecnologica 17.97 17,90 17,94 17,95 17,99 18,00 18,04 18,05
GlaxoSmithKline PLC 1706.75 1.651,48 1.678,82 1.692,78 1.720,12 1.734,08 1.761,42 1.775,38
HSBC Holdings 511.35 497,98 503,92 507,63 513,57 517,28 523,22 526,93
Lufthansa AG 6.22 6,04 6,10 6,16 6,22 6,28 6,34 6,40
Mondi ORD 1514 1.454,25 1.481,50 1.497,75 1.525,00 1.541,25 1.568,50 1.584,75
Philips KON 22.91 21,94 22,40 22,66 23,12 23,38 23,84 24,10
Royal Dutch 2397 2.315,75 2.356,00 2.376,50 2.416,75 2.437,25 2.477,50 2.498,00
Safran 94.81 91,04 92,83 93,82 95,61 96,60 98,39 99,38
SAP SE 91.91 89,63 90,57 91,24 92,18 92,85 93,79 94,46
Schneider Electric 126.65 121,71 123,07 124,86 126,22 128,01 129,37 131,16
Siemens AG 121.17 116,85 118,83 120,00 121,98 123,15 125,13 126,30
Telefonica 4.5 4,43 4,47 4,48 4,52 4,53 4,57 4,58
Unilever DR 41.97 40,98 41,41 41,69 42,12 42,40 42,83 43,11
Vodafone Group 125.59 121,73 122,72 124,16 125,15 126,59 127,58 129,02
Volkswagen 157.03 151,20 153,30 155,17 157,27 159,14 161,24 163,11
BMW 82.42 79,99 80,85 81,64 82,50 83,29 84,15 84,94
DAI 66.85 65,01 65,89 66,37 67,25 67,73 68,61 69,09