Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 08 Haziran 2022 - 07:49:23
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 168.54 161,80 163,49 166,02 167,71 170,24 171,93 174,46
APPLE 148.63 140,09 141,88 145,26 147,05 150,43 152,22 155,60
BERKSHIRE HATHAWAY 313.57 306,34 307,78 310,68 312,12 315,02 316,46 319,36
BANK OF AMERICA 36.29 35,20 35,44 35,86 36,10 36,52 36,76 37,18
BOEING 140.66 131,97 133,84 137,25 139,12 142,53 144,40 147,81
CATERPILLAR 226.95 217,66 219,59 223,27 225,20 228,88 230,81 234,49
CHEVRON 180.13 174,05 175,45 177,79 179,19 181,53 182,93 185,27
CISCO SYSTEMS 45.47 44,17 44,47 44,97 45,27 45,77 46,07 46,57
CITIGROUP 52.09 49,81 50,29 51,19 51,67 52,57 53,05 53,95
COCA COLA 63.17 61,31 61,73 62,45 62,87 63,59 64,01 64,73
WALT DISNEY 107.81 104,69 105,33 106,57 107,21 108,45 109,09 110,33
EXXON MOBIL 103.25 96,73 98,08 100,66 102,01 104,59 105,94 108,52
FACEBOOK 195.67 187,00 189,04 192,36 194,40 197,72 199,76 203,08
GENERAL ELECTRIC 77.95 74,69 75,39 76,67 77,37 78,65 79,35 80,63
GM 38.33 35,64 36,20 37,26 37,82 38,88 39,44 40,50
GOOGLE 2345.34 2.151,23 2.193,61 2.269,48 2.311,86 2.387,73 2.430,11 2.505,98
GOLDMAN SACHS GROUP 321.32 312,70 314,60 317,96 319,86 323,22 325,12 328,48
INTEL 43.47 41,95 42,27 42,87 43,19 43,79 44,11 44,71
JOHNSON & JOHNSON 178.2 173,75 175,04 176,62 177,91 179,49 180,78 182,36
JP MORGAN CHASE 129.95 126,65 127,42 128,68 129,45 130,71 131,48 132,74
McDONALDS 248.76 242,58 244,19 246,48 248,09 250,38 251,99 254,28
MICROSOFT** 272.61 259,39 262,20 267,40 270,21 275,41 278,22 283,42
MORGAN STANLEY 85.31 82,85 83,35 84,33 84,83 85,81 86,31 87,29
PFIZER 53.87 52,30 52,62 53,25 53,57 54,20 54,52 55,15
PROCTER & GAMBLE 146.99 141,48 142,63 144,81 145,96 148,14 149,29 151,47
TWITTER 40.07 38,04 38,48 39,28 39,72 40,52 40,96 41,76
VERIZON 51.59 50,30 50,58 51,08 51,36 51,86 52,14 52,64
WAL MART 123.29 119,60 120,39 121,84 122,63 124,08 124,87 126,32
ALIBABA 104.18 95,82 97,52 100,85 102,55 105,88 107,58 110,91
AMAZON** 122.99 116,74 118,62 120,81 122,69 124,88 126,76 128,95
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 88.6 81,55 83,02 85,81 87,28 90,07 91,54 94,33
FERRARI 190.91 185,11 186,38 188,65 189,92 192,19 193,46 195,73
BAIDU 149.65 139,77 141,98 145,81 148,02 151,85 154,06 157,89
GOPRO 6.74 6,46 6,53 6,63 6,70 6,80 6,87 6,97
NETFLIX** 198.26 187,80 190,26 194,26 196,72 200,72 203,18 207,18
TESLA 717.59 668,96 679,42 698,50 708,96 728,04 738,50 757,58
VALEANT 8.89 8,35 8,53 8,71 8,89 9,07 9,25 9,43
Visa Inc. (V) 214.46 204,87 206,95 210,70 212,78 216,53 218,61 222,36
HP Inc. (HPQ) 39.27 37,83 38,16 38,72 39,05 39,61 39,94 40,50
American Airlines Group Inc. (AAL) 16.56 15,31 15,57 16,07 16,33 16,83 17,09 17,59
FireEye Inc. (FEYE) 21.76 21,67 21,71 21,74 21,78 21,81 21,85 21,88
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 14.71 14,01 14,25 14,48 14,72 14,95 15,19 15,42
Uber Technologies Inc. 25.18 22,62 23,30 24,24 24,92 25,86 26,54 27,48
United Airlines Holdings Inc. 46.21 42,20 43,04 44,62 45,46 47,04 47,88 49,46
Adobe Inc US 433.91 414,56 418,84 426,38 430,66 438,20 442,48 450,02
Aurora Cannabis Inc. (ACBFF) 1.55 1,38 1,42 1,48 1,52 1,58 1,62 1,68
Beyond Meat Inc. 24.03 21,76 22,42 23,23 23,89 24,70 25,36 26,17
Booking Holdings Inc. US 2327.4 2.257,61 2.278,10 2.302,75 2.323,24 2.347,89 2.368,38 2.393,03
Canopy Growth Corporation (CGC) 3.99 3,60 3,70 3,84 3,94 4,08 4,18 4,32
Cronos Group Inc. (CRON) 2.92 2,52 2,64 2,78 2,90 3,04 3,16 3,30
Delta Air Lines Inc. US 39.46 36,90 37,42 38,44 38,96 39,98 40,50 41,52
Dominos Pizza Inc. US 384.85 360,69 365,84 375,35 380,50 390,01 395,16 404,67
DROPBOX 22.93 21,62 21,90 22,42 22,70 23,22 23,50 24,02
Las Vegas Sands Corp. (LVS) 35.75 33,87 34,27 35,01 35,41 36,15 36,55 37,29
Mastercard Incorporated. US 364.01 352,97 355,33 359,67 362,03 366,37 368,73 373,07
Moderna Inc. US** 145.23 131,41 134,51 139,87 142,97 148,33 151,43 156,79
Nvidia Corporation 189.31 176,06 178,86 184,08 186,88 192,10 194,90 200,12
PepsiCo Inc. US 166.55 162,25 163,20 164,88 165,83 167,51 168,46 170,14
Royal caribbean cruises ltd 56.34 53,52 54,26 55,30 56,04 57,08 57,82 58,86
Spotify Technology S.A. 108.65 104,11 105,23 106,94 108,06 109,77 110,89 112,60
Virgin Galactic Holdings Inc. US 6.48 5,83 5,99 6,23 6,39 6,63 6,79 7,03
Zoom Video Communications Inc. 114.49 104,40 106,55 110,52 112,67 116,64 118,79 122,76
Airbnb 122.64 115,01 116,86 119,75 121,60 124,49 126,34 129,23
DoorDash Inc 69.39 65,42 66,32 67,86 68,76 70,30 71,20 72,74
Nio Inc 19.14 17,36 17,74 18,44 18,82 19,52 19,90 20,60
COINBASE GLOBAL INC.US 69.48 60,55 62,35 65,91 67,71 71,27 73,07 76,63
D-MARKETS ELECTRONIC SERVICES 0.87 0,72 0,78 0,82 0,88 0,92 0,98 1,02
AIG 59.41 56,72 57,34 58,38 59,00 60,04 60,66 61,70
AMD 105.3 99,56 101,06 103,18 104,68 106,80 108,30 110,42
Best Buy Co. Inc. 77.92 73,05 74,13 76,03 77,11 79,01 80,09 81,99
ChargePoint Inc. 15.42 13,49 13,95 14,69 15,15 15,89 16,35 17,09
eBay Inc. 47.22 45,64 46,02 46,62 47,00 47,60 47,98 48,58
Expedia Group Inc. 130.59 125,36 127,34 128,96 130,94 132,56 134,54 136,16
FedEx Corporation 220.35 211,74 213,70 217,02 218,98 222,30 224,26 227,58
First Solar 71.69 69,21 69,73 70,71 71,23 72,21 72,73 73,71
Gilead Sciences Inc. US 62.47 60,68 61,06 61,76 62,14 62,84 63,22 63,92
IBM 142.45 139,21 139,97 141,21 141,97 143,21 143,97 145,21
Illumina Inc. US 232.53 215,45 219,12 225,82 229,49 236,19 239,86 246,56
Kimberly-Clark Corporation 131.63 128,08 128,86 130,24 131,02 132,40 133,18 134,56
Lemonade Inc 20.15 18,66 19,12 19,63 20,09 20,60 21,06 21,57
Linde PLC.US 335.69 327,79 329,37 332,53 334,11 337,27 338,85 342,01
Microvision Inc. 3.81 3,22 3,34 3,58 3,70 3,94 4,06 4,30
NIKE Inc. 121.03 115,33 116,60 118,81 120,08 122,29 123,56 125,77
Nintendo Co. Ltd. 55.06 54,56 54,68 54,87 54,99 55,18 55,30 55,49
Palantir Technologies Inc 9.04 8,38 8,52 8,78 8,92 9,18 9,32 9,58
Pinterest Inc 19.65 18,61 18,85 19,25 19,49 19,89 20,13 20,53
Plug Power Inc.US 18.25 16,56 16,92 17,58 17,94 18,60 18,96 19,62
Snap Inc 15.21 14,01 14,33 14,77 15,09 15,53 15,85 16,29
Teva 8.86 8,63 8,73 8,79 8,89 8,95 9,05 9,11
Tilray Inc. 3.77 3,55 3,61 3,69 3,75 3,83 3,89 3,97
Vale 18.55 17,82 17,96 18,26 18,40 18,70 18,84 19,14
Weibo Corporation. US 23.23 21,98 22,42 22,82 23,26 23,66 24,10 24,50
Wells Fargo & Company 45.34 43,83 44,17 44,75 45,09 45,67 46,01 46,59
Taiwan Semiconductor Manufacturing Company Limited 93.36 89,98 90,66 92,01 92,69 94,04 94,72 96,07
Zillow Group Inc. 40.61 38,19 38,78 39,70 40,29 41,21 41,80 42,72
Intercontinental Exchange Inc. 101.35 98,66 99,26 100,30 100,90 101,94 102,54 103,58
United States Steel Corporation 25.67 24,33 24,63 25,15 25,45 25,97 26,27 26,79
The Gap Inc.  10.48 9,52 9,84 10,16 10,48 10,80 11,12 11,44
Skyworks Solutions Inc. 108.07 101,96 103,30 105,68 107,02 109,40 110,74 113,12
Marriott International Inc.  176.67 169,96 171,54 174,11 175,69 178,26 179,84 182,41
The Estée Lauder Companies Inc. 270.3 253,01 256,51 263,41 266,91 273,81 277,31 284,21
Ford Motor Company 13.67 12,71 12,92 13,29 13,50 13,87 14,08 14,45
Walgreens Boots Alliance Inc. 42.91 41,57 41,87 42,39 42,69 43,21 43,51 44,03
DuPont de Nemours Inc.  67.68 64,92 65,48 66,58 67,14 68,24 68,80 69,90
AbbVie Inc. 148.89 143,15 144,36 146,63 147,84 150,11 151,32 153,59
Kinder Morgan Inc. 20.07 19,28 19,44 19,76 19,92 20,24 20,40 20,72
Bristol-Myers Squibb Company 76.46 73,95 74,49 75,48 76,02 77,01 77,55 78,54
Abbott Laboratories 116.42 113,21 114,01 115,21 116,01 117,21 118,01 119,21
Capital One Financial Corporation 127.82 120,82 122,31 125,07 126,56 129,32 130,81 133,57
Freeport-McMoRan Inc. 43.25 40,93 41,48 42,37 42,92 43,81 44,36 45,25
Eaton Corporation plc 144.77 135,11 137,09 140,93 142,91 146,75 148,73 152,57
XPeng Inc. 25.94 23,04 23,66 24,80 25,42 26,56 27,18 28,32
Udemy Inc. 12.79 10,60 11,36 12,07 12,83 13,54 14,30 15,01
Rivian Automotive Inc. 29.25 25,35 26,13 27,69 28,47 30,03 30,81 32,37
Lucid Group Inc. 18.82 17,68 18,06 18,44 18,82 19,20 19,58 19,96
Upstart Holdings Inc. 44.49 40,34 41,62 43,06 44,34 45,78 47,06 48,50
Micron Technology Inc. 70.48 65,96 66,90 68,69 69,63 71,42 72,36 74,15
UnitedHealth Group Incorporated 495.63 478,54 482,08 488,85 492,39 499,16 502,70 509,47
Thermo Fisher Scientific Inc. 559.09 540,73 544,70 551,90 555,87 563,07 567,04 574,24
Comcast Corporation 42.5 40,92 41,27 41,88 42,23 42,84 43,19 43,80
BioNTech SE 159.72 152,39 154,51 157,12 159,24 161,85 163,97 166,58
QUALCOMM Incorporated 141.26 135,27 136,57 138,92 140,22 142,57 143,87 146,22
Okta Inc. 98.66 86,34 88,81 93,74 96,21 101,14 103,61 108,54
Akamai Technologies Inc. 101.49 98,78 99,35 100,42 100,99 102,06 102,63 103,70
Altria Group Inc. 53.93 52,20 52,54 53,24 53,58 54,28 54,62 55,32
Applied Materials Inc. 115.23 109,35 110,62 112,93 114,20 116,51 117,78 120,09
Autodesk Inc. 206.25 197,63 200,90 203,57 206,84 209,51 212,78 215,45
Canadian Solar 34.87 33,20 33,74 34,30 34,84 35,40 35,94 36,50
Colgate-Palmolive Company 78.47 76,56 76,98 77,72 78,14 78,88 79,30 80,04
Costco Wholesale Corporation 471.24 450,05 454,88 463,06 467,89 476,07 480,90 489,08
Deere & Company 366.33 349,95 353,53 359,93 363,51 369,91 373,49 379,89
Dow Inc 67.08 65,38 65,76 66,42 66,80 67,46 67,84 68,50
Electronic Arts Inc. 140.71 137,59 138,22 139,46 140,09 141,33 141,96 143,20
Eli Lilly and Company 310.37 297,14 300,02 305,19 308,07 313,24 316,12 321,29
Enterprise Products 28.37 27,64 27,80 28,08 28,24 28,52 28,68 28,96
Fisker Inc 9.35 8,44 8,64 9,00 9,20 9,56 9,76 10,12
The Kraft Heinz Company 37.01 35,58 35,88 36,44 36,74 37,30 37,60 38,16
The Home Depot Inc. 300.68 284,74 288,21 294,45 297,92 304,16 307,63 313,87
Lockheed Martin Corporation 455.21 430,00 435,16 445,19 450,35 460,38 465,54 475,57
Lowes Companies Inc. 194.9 183,68 186,17 190,53 193,02 197,38 199,87 204,23
Merck & Co. Inc. 90.22 88,44 88,93 89,57 90,06 90,70 91,19 91,83
Novartis AG ADR 88.66 87,37 87,63 88,15 88,41 88,93 89,19 89,71
Novavax Inc. 46.98 38,95 40,97 43,97 45,99 48,99 51,01 54,01
Roblox Corporation 31.33 28,36 29,20 30,26 31,10 32,16 33,00 34,06
Roku Inc. 92.32 79,73 82,32 87,32 89,91 94,91 97,50 102,50
salesforce.com Inc. 186.29 175,30 178,05 182,17 184,92 189,04 191,79 195,91
Square Inc. 83.66 75,72 77,54 80,60 82,42 85,48 87,30 90,36
Sunrun Solar company 28.31 26,52 26,88 27,60 27,96 28,68 29,04 29,76
Texas Instruments Incorporated 169.23 161,25 162,92 166,08 167,75 170,91 172,58 175,74
Twilio 106.55 91,34 94,54 100,55 103,75 109,76 112,96 118,97
Union Pacific Corporation 228.08 208,56 212,54 220,31 224,29 232,06 236,04 243,81
United Parcel Service 184.78 178,62 180,10 182,44 183,92 186,26 187,74 190,08
Wayfair 54.17 48,64 49,96 52,06 53,38 55,48 56,80 58,90
Zscaler Inc. 162.03 147,58 151,25 156,64 160,31 165,70 169,37 174,76
Adidas 185.42 178,21 180,17 182,80 184,76 187,39 189,35 191,98
Allianz 194.71 189,72 192,00 193,36 195,64 197,00 199,28 200,64
ASML Holding 532.1 518,46 522,91 527,51 531,96 536,56 541,01 545,61
AXA 23.6 22,98 23,25 23,42 23,69 23,86 24,13 24,30
Banco Bilbao 4.98 4,90 4,94 4,96 5,00 5,02 5,06 5,08
Banco Santander 2.96 2,91 2,93 2,95 2,97 2,99 3,01 3,03
Barclays 169.15 164,28 165,82 167,48 169,02 170,68 172,22 173,88
Bayer 65.23 62,83 63,59 64,41 65,17 65,99 66,75 67,57
BNP Paribas 52.41 50,90 51,48 51,94 52,52 52,98 53,56 54,02
BP PLC 445.75 429,86 434,16 439,96 444,26 450,06 454,36 460,16
British American Tobacco 3565.75 3.478,42 3.511,08 3.538,42 3.571,08 3.598,42 3.631,08 3.658,42
Commerzbank AG 8.32 8,05 8,17 8,25 8,37 8,45 8,57 8,65
Deutsche Bank 10.24 9,88 10,01 10,12 10,25 10,36 10,49 10,60
Deutsche Telekom AG 18.99 18,62 18,76 18,88 19,02 19,14 19,28 19,40
ENAGAS 22.04 21,31 21,49 21,77 21,95 22,23 22,41 22,69
Stellantis NV 13.77 13,37 13,53 13,65 13,81 13,93 14,09 14,21
Gamesa Corporacion Tecnologica 17.98 17,92 17,93 17,96 17,97 18,00 18,01 18,04
GlaxoSmithKline PLC 1715.15 1.666,25 1.679,55 1.697,35 1.710,65 1.728,45 1.741,75 1.759,55
HSBC Holdings 529.85 520,67 523,58 526,72 529,63 532,77 535,68 538,82
Lufthansa AG 6.49 6,26 6,34 6,42 6,50 6,58 6,66 6,74
Mondi ORD 1553.75 1.497,08 1.512,42 1.533,08 1.548,42 1.569,08 1.584,42 1.605,08
Philips KON 23.39 22,94 23,10 23,24 23,40 23,54 23,70 23,84
Royal Dutch 2416 2.362,33 2.375,67 2.395,83 2.409,17 2.429,33 2.442,67 2.462,83
Safran 97.13 94,91 95,76 96,45 97,30 97,99 98,84 99,53
SAP SE 94 92,15 92,79 93,39 94,03 94,63 95,27 95,87
Schneider Electric 129.9 125,78 127,01 128,46 129,69 131,14 132,37 133,82
Siemens AG 124.95 121,83 122,55 123,75 124,47 125,67 126,39 127,59
Telefonica 4.56 4,48 4,51 4,54 4,57 4,60 4,63 4,66
Unilever DR 42.73 42,11 42,25 42,49 42,63 42,87 43,01 43,25
Vodafone Group 125.56 123,79 124,27 124,91 125,39 126,03 126,51 127,15
Volkswagen 157.34 154,57 155,27 156,30 157,00 158,03 158,73 159,76
BMW 82.47 80,45 81,10 81,79 82,44 83,13 83,78 84,47
DAI 67.71 66,17 66,64 67,18 67,65 68,19 68,66 69,20