Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 03 Haziran 2022 - 07:46:26
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 169.03 163,54 164,67 166,85 167,98 170,16 171,29 173,47
APPLE 151.07 143,82 145,28 148,18 149,64 152,54 154,00 156,90
BERKSHIRE HATHAWAY 314.67 304,03 306,23 310,45 312,65 316,87 319,07 323,29
BANK OF AMERICA 36.59 35,56 35,78 36,18 36,40 36,80 37,02 37,42
BOEING 140.25 124,22 127,42 133,84 137,04 143,46 146,66 153,08
CATERPILLAR 219.76 214,73 215,89 217,83 218,99 220,93 222,09 224,03
CHEVRON 175.81 172,00 173,02 174,41 175,43 176,82 177,84 179,23
CISCO SYSTEMS 45.71 44,24 44,54 45,12 45,42 46,00 46,30 46,88
CITIGROUP 52.37 50,89 51,21 51,79 52,11 52,69 53,01 53,59
COCA COLA 63.65 60,98 61,52 62,58 63,12 64,18 64,72 65,78
WALT DISNEY 110.83 105,79 106,82 108,82 109,85 111,85 112,88 114,88
EXXON MOBIL 97.59 95,57 96,15 96,87 97,45 98,17 98,75 99,47
FACEBOOK 198.93 177,09 182,24 190,58 195,73 204,07 209,22 217,56
GENERAL ELECTRIC 77.92 76,06 76,57 77,25 77,76 78,44 78,95 79,63
GM 38.81 37,46 37,88 38,34 38,76 39,22 39,64 40,10
GOOGLE 2353.63 2.197,09 2.229,82 2.291,72 2.324,45 2.386,35 2.419,08 2.480,98
GOLDMAN SACHS GROUP 323.93 313,39 315,98 319,96 322,55 326,53 329,12 333,10
INTEL 44.73 43,27 43,57 44,15 44,45 45,03 45,33 45,91
JOHNSON & JOHNSON 177.11 172,49 173,49 175,30 176,30 178,11 179,11 180,92
JP MORGAN CHASE 131.81 126,32 127,44 129,63 130,75 132,94 134,06 136,25
McDONALDS 250.38 243,08 244,54 247,46 248,92 251,84 253,30 256,22
MICROSOFT** 274.31 252,39 256,97 265,64 270,22 278,89 283,47 292,14
MORGAN STANLEY 85.07 82,35 82,98 84,02 84,65 85,69 86,32 87,36
PFIZER 52.57 49,90 50,44 51,50 52,04 53,10 53,64 54,70
PROCTER & GAMBLE 147.13 139,44 141,00 144,06 145,62 148,68 150,24 153,30
TWITTER 39.85 37,30 38,02 38,94 39,66 40,58 41,30 42,22
VERIZON 51.23 49,62 49,98 50,60 50,96 51,58 51,94 52,56
WAL MART 127.41 122,14 123,20 125,31 126,37 128,48 129,54 131,65
ALIBABA 97.26 90,25 91,72 94,49 95,96 98,73 100,20 102,97
AMAZON** 2509.99 2.326,41 2.363,61 2.436,80 2.474,00 2.547,19 2.584,39 2.657,58
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 88.25 78,00 80,16 84,21 86,37 90,42 92,58 96,63
FERRARI 197.59 185,11 187,64 192,62 195,15 200,13 202,66 207,64
BAIDU 145.54 137,58 139,31 142,43 144,16 147,28 149,01 152,13
GOPRO 6.9 6,60 6,69 6,79 6,88 6,98 7,07 7,17
NETFLIX** 204.93 180,49 185,46 195,19 200,16 209,89 214,86 224,59
TESLA 777.19 672,18 699,14 738,16 765,12 804,14 831,10 870,12
VALEANT 9.43 9,03 9,15 9,29 9,41 9,55 9,67 9,81
Visa Inc. (V) 214.93 204,87 206,91 210,92 212,96 216,97 219,01 223,02
HP Inc. (HPQ) 39.8 38,26 38,70 39,25 39,69 40,24 40,68 41,23
American Airlines Group Inc. (AAL) 17.34 16,82 16,94 17,14 17,26 17,46 17,58 17,78
FireEye Inc. (FEYE) 22.08 21,87 21,92 22,00 22,05 22,13 22,18 22,26
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 15.61 14,34 14,70 15,15 15,51 15,96 16,32 16,77
Uber Technologies Inc. 24.66 21,55 22,19 23,43 24,07 25,31 25,95 27,19
United Airlines Holdings Inc. 45.49 43,81 44,28 44,88 45,35 45,95 46,42 47,02
Adobe Inc US 441.08 397,64 406,59 423,84 432,79 450,04 458,99 476,24
Aurora Cannabis Inc. (ACBFF) 1.51 1,34 1,40 1,46 1,52 1,58 1,64 1,70
Beyond Meat Inc. 26.67 22,51 23,44 25,06 25,99 27,61 28,54 30,16
Booking Holdings Inc. US 2372.32 2.136,03 2.187,20 2.279,76 2.330,93 2.423,49 2.474,66 2.567,22
Canopy Growth Corporation (CGC) 4.47 4,08 4,20 4,34 4,46 4,60 4,72 4,86
Cronos Group Inc. (CRON) 2.86 2,58 2,66 2,76 2,84 2,94 3,02 3,12
Delta Air Lines Inc. US 39.7 38,06 38,50 39,10 39,54 40,14 40,58 41,18
Dominos Pizza Inc. US 373.26 350,26 355,72 364,49 369,95 378,72 384,18 392,95
DROPBOX 21.21 20,36 20,58 20,90 21,12 21,44 21,66 21,98
Las Vegas Sands Corp. (LVS) 35.45 34,10 34,50 34,97 35,37 35,84 36,24 36,71
Mastercard Incorporated. US 362.58 351,16 354,36 358,47 361,67 365,78 368,98 373,09
Moderna Inc. US** 139.9 119,43 125,04 132,47 138,08 145,51 151,12 158,55
Nvidia Corporation 195.67 172,19 176,98 186,32 191,11 200,45 205,24 214,58
PepsiCo Inc. US 166.67 159,84 161,20 163,94 165,30 168,04 169,40 172,14
Royal caribbean cruises ltd 57.3 53,23 54,07 55,69 56,53 58,15 58,99 60,61
Spotify Technology S.A. 115.56 103,10 105,87 110,71 113,48 118,32 121,09 125,93
Virgin Galactic Holdings Inc. US 6.8 5,78 6,04 6,42 6,68 7,06 7,32 7,70
Zoom Video Communications Inc. 111.75 100,92 103,82 107,78 110,68 114,64 117,54 121,50
Airbnb 120.89 110,19 113,00 116,94 119,75 123,69 126,50 130,44
DoorDash Inc 72.37 63,84 65,60 68,98 70,74 74,12 75,88 79,26
Nio Inc 18.36 15,29 15,91 17,13 17,75 18,97 19,59 20,81
COINBASE GLOBAL INC.US 73.64 61,79 64,33 68,99 71,53 76,19 78,73 83,39
D-MARKETS ELECTRONIC SERVICES 1.05 0,96 1,00 1,02 1,06 1,08 1,12 1,14
AIG 58.09 56,27 56,65 57,37 57,75 58,47 58,85 59,57
AMD 108.48 94,65 97,80 103,14 106,29 111,63 114,78 120,12
Best Buy Co. Inc. 80.8 77,32 78,04 79,42 80,14 81,52 82,24 83,62
ChargePoint Inc. 13.78 10,96 11,62 12,70 13,36 14,44 15,10 16,18
eBay Inc. 47.5 45,27 45,71 46,61 47,05 47,95 48,39 49,29
Expedia Group Inc. 133.6 119,89 123,00 128,30 131,41 136,71 139,82 145,12
FedEx Corporation 220.57 212,80 215,00 217,78 219,98 222,76 224,96 227,74
First Solar 73.92 67,86 69,25 71,58 72,97 75,30 76,69 79,02
Gilead Sciences Inc. US 63.39 60,29 61,27 62,33 63,31 64,37 65,35 66,41
IBM 139.88 134,34 135,49 137,68 138,83 141,02 142,17 144,36
Illumina Inc. US 247.83 223,37 228,41 238,12 243,16 252,87 257,91 267,62
Kimberly-Clark Corporation 131.21 124,85 126,17 128,69 130,01 132,53 133,85 136,37
Lemonade Inc 21.41 18,46 19,26 20,34 21,14 22,22 23,02 24,10
Linde PLC.US 332.55 315,51 318,95 325,75 329,19 335,99 339,43 346,23
Microvision Inc. 3.91 2,85 3,11 3,51 3,77 4,17 4,43 4,83
NIKE Inc. 122.79 116,08 117,48 120,14 121,54 124,20 125,60 128,26
Nintendo Co. Ltd. 55.45 54,73 54,90 55,17 55,34 55,61 55,78 56,05
Palantir Technologies Inc 9.22 7,71 8,05 8,63 8,97 9,55 9,89 10,47
Pinterest Inc 19.73 17,22 17,82 18,78 19,38 20,34 20,94 21,90
Plug Power Inc.US 17.67 15,95 16,54 17,10 17,69 18,25 18,84 19,40
Snap Inc 14.85 12,48 13,04 13,94 14,50 15,40 15,96 16,86
Teva 9.4 8,98 9,08 9,24 9,34 9,50 9,60 9,76
Tilray Inc. 4.19 3,62 3,76 3,98 4,12 4,34 4,48 4,70
Vale 18.71 18,22 18,34 18,52 18,64 18,82 18,94 19,12
Weibo Corporation. US 20.93 19,22 20,02 20,48 21,28 21,74 22,54 23,00
Wells Fargo & Company 45.18 43,72 44,06 44,62 44,96 45,52 45,86 46,42
Taiwan Semiconductor Manufacturing Company Limited 95.74 91,44 92,31 94,03 94,90 96,62 97,49 99,21
Zillow Group Inc. 41.26 36,56 37,79 39,52 40,75 42,48 43,71 45,44
Intercontinental Exchange Inc. 102.49 100,52 101,00 101,74 102,22 102,96 103,44 104,18
United States Steel Corporation 25.03 23,66 24,22 24,63 25,19 25,60 26,16 26,57
The Gap Inc.  10.8 10,09 10,33 10,56 10,80 11,03 11,27 11,50
Skyworks Solutions Inc. 110.09 102,78 104,26 107,18 108,66 111,58 113,06 115,98
Marriott International Inc.  174 168,63 169,71 171,86 172,94 175,09 176,17 178,32
The Estée Lauder Companies Inc. 263.22 242,15 246,41 254,81 259,07 267,47 271,73 280,13
Ford Motor Company 13.82 13,28 13,42 13,62 13,76 13,96 14,10 14,30
Walgreens Boots Alliance Inc. 43.29 41,09 41,57 42,43 42,91 43,77 44,25 45,11
DuPont de Nemours Inc.  68.54 66,50 66,91 67,73 68,14 68,96 69,37 70,19
AbbVie Inc. 146.52 139,64 141,12 143,82 145,30 148,00 149,48 152,18
Kinder Morgan Inc. 19.87 19,35 19,47 19,67 19,79 19,99 20,11 20,31
Bristol-Myers Squibb Company 74.88 71,80 72,64 73,76 74,60 75,72 76,56 77,68
Abbott Laboratories 117.1 109,85 111,31 114,21 115,67 118,57 120,03 122,93
Capital One Financial Corporation 125.74 120,58 121,90 123,82 125,14 127,06 128,38 130,30
Freeport-McMoRan Inc. 41.6 40,11 40,61 41,11 41,61 42,11 42,61 43,11
Eaton Corporation plc 140.21 134,48 135,66 137,94 139,12 141,40 142,58 144,86
XPeng Inc. 24.9 20,59 21,51 23,21 24,13 25,83 26,75 28,45
Udemy Inc. 13.85 12,08 12,52 13,18 13,62 14,28 14,72 15,38
Rivian Automotive Inc. 31.47 25,71 27,19 29,33 30,81 32,95 34,43 36,57
Lucid Group Inc. 19.72 17,71 18,21 18,96 19,46 20,21 20,71 21,46
Upstart Holdings Inc. 50.72 35,28 38,89 44,80 48,41 54,32 57,93 63,84
Micron Technology Inc. 75.02 71,37 72,11 73,57 74,31 75,77 76,51 77,97
UnitedHealth Group Incorporated 489.81 473,92 477,60 483,70 487,38 493,48 497,16 503,26
Thermo Fisher Scientific Inc. 568.16 532,76 540,09 554,12 561,45 575,48 582,81 596,84
Comcast Corporation 43.71 42,29 42,58 43,14 43,43 43,99 44,28 44,84
BioNTech SE 157.66 146,29 150,62 154,14 158,47 161,99 166,32 169,84
QUALCOMM Incorporated 145.36 135,21 137,28 141,32 143,39 147,43 149,50 153,54
Okta Inc. 92.79 75,60 79,23 86,01 89,64 96,42 100,05 106,83
Akamai Technologies Inc. 102.38 98,60 99,39 100,88 101,67 103,16 103,95 105,44
Altria Group Inc. 53.99 51,90 52,32 53,16 53,58 54,42 54,84 55,68
Applied Materials Inc. 116.81 110,54 111,80 114,30 115,56 118,06 119,32 121,82
Autodesk Inc. 212.93 199,90 202,60 207,76 210,46 215,62 218,32 223,48
Canadian Solar 33.16 30,74 31,49 32,32 33,07 33,90 34,65 35,48
Colgate-Palmolive Company 79.07 75,70 76,38 77,72 78,40 79,74 80,42 81,76
Costco Wholesale Corporation 487.4 432,25 444,37 465,89 478,01 499,53 511,65 533,17
Deere & Company 359.6 342,54 346,12 352,86 356,44 363,18 366,76 373,50
Dow Inc 67.88 65,25 66,04 66,96 67,75 68,67 69,46 70,38
Electronic Arts Inc. 141.42 134,56 135,95 138,68 140,07 142,80 144,19 146,92
Eli Lilly and Company 301.52 284,54 290,90 296,21 302,57 307,88 314,24 319,55
Enterprise Products 28.03 27,22 27,42 27,72 27,92 28,22 28,42 28,72
Fisker Inc 10.51 9,07 9,41 9,96 10,30 10,85 11,19 11,74
The Kraft Heinz Company 36.29 33,48 34,06 35,18 35,76 36,88 37,46 38,58
The Home Depot Inc. 304.74 288,27 291,58 298,16 301,47 308,05 311,36 317,94
Lockheed Martin Corporation 440.12 422,10 425,83 432,97 436,70 443,84 447,57 454,71
Lowes Companies Inc. 195.36 188,11 189,60 192,48 193,97 196,85 198,34 201,22
Merck & Co. Inc. 89.82 86,36 87,46 88,64 89,74 90,92 92,02 93,20
Novartis AG ADR 89.6 88,02 88,35 88,97 89,30 89,92 90,25 90,87
Novavax Inc. 55.4 46,20 48,17 51,79 53,76 57,38 59,35 62,97
Roblox Corporation 33.43 25,37 27,13 30,28 32,04 35,19 36,95 40,10
Roku Inc. 94.68 81,53 85,15 89,91 93,53 98,29 101,91 106,67
salesforce.com Inc. 187.08 162,40 168,18 177,63 183,41 192,86 198,64 208,09
Square Inc. 86.52 74,70 77,61 82,07 84,98 89,44 92,35 96,81
Sunrun Solar company 26.71 22,08 23,44 25,08 26,44 28,08 29,44 31,08
Texas Instruments Incorporated 176.01 168,86 170,30 173,16 174,60 177,46 178,90 181,76
Twilio 108.13 89,63 94,02 101,08 105,47 112,53 116,92 123,98
Union Pacific Corporation 224.8 216,04 217,92 221,36 223,24 226,68 228,56 232,00
United Parcel Service 183.26 177,08 178,34 180,80 182,06 184,52 185,78 188,24
Wayfair 63.07 50,21 53,55 58,31 61,65 66,41 69,75 74,51
Zscaler Inc. 159.8 138,82 143,15 151,47 155,80 164,12 168,45 176,77
Adidas 186.28 178,75 180,85 183,56 185,66 188,37 190,47 193,18
Allianz 193.82 191,57 192,54 193,18 194,15 194,79 195,76 196,40
ASML Holding 536.17 516,29 520,80 528,49 533,00 540,69 545,20 552,89
AXA 23.38 23,03 23,17 23,28 23,42 23,53 23,67 23,78
Banco Bilbao 4.93 4,81 4,86 4,89 4,94 4,97 5,02 5,05
Banco Santander 2.94 2,88 2,90 2,92 2,94 2,96 2,98 3,00
Barclays 167.35 161,25 164,25 165,80 168,80 170,35 173,35 174,90
Bayer 64.99 62,82 63,80 64,39 65,37 65,96 66,94 67,53
BNP Paribas 52.61 51,62 52,00 52,30 52,68 52,98 53,36 53,66
BP PLC 430.75 423,15 426,91 428,83 432,59 434,51 438,27 440,19
British American Tobacco 3537.25 3.461,25 3.491,25 3.514,25 3.544,25 3.567,25 3.597,25 3.620,25
Commerzbank AG 8 7,83 7,89 7,95 8,01 8,07 8,13 8,19
Deutsche Bank 10.1 9,81 9,95 10,02 10,16 10,23 10,37 10,44
Deutsche Telekom AG 18.97 18,53 18,71 18,84 19,02 19,15 19,33 19,46
ENAGAS 21.42 20,93 21,07 21,25 21,39 21,57 21,71 21,89
Stellantis NV 14.2 13,98 14,05 14,12 14,19 14,26 14,33 14,40
Gamesa Corporacion Tecnologica 17.96 17,81 17,85 17,90 17,94 17,99 18,03 18,08
GlaxoSmithKline PLC 1703.45 1.650,35 1.676,85 1.690,15 1.716,65 1.729,95 1.756,45 1.769,75
HSBC Holdings 527.7 516,55 522,00 524,85 530,30 533,15 538,60 541,45
Lufthansa AG 6.67 6,56 6,61 6,64 6,69 6,72 6,77 6,80
Mondi ORD 1532.25 1.479,25 1.502,25 1.517,25 1.540,25 1.555,25 1.578,25 1.593,25
Philips KON 22.99 22,49 22,63 22,81 22,95 23,13 23,27 23,45
Royal Dutch 2358.25 2.316,42 2.336,58 2.347,42 2.367,58 2.378,42 2.398,58 2.409,42
Safran 97.3 95,13 95,71 96,51 97,09 97,89 98,47 99,27
SAP SE 93.54 91,53 91,95 92,75 93,17 93,97 94,39 95,19
Schneider Electric 130.88 125,33 126,45 128,66 129,78 131,99 133,11 135,32
Siemens AG 124.89 120,65 121,70 123,30 124,35 125,95 127,00 128,60
Telefonica 4.64 4,56 4,60 4,62 4,66 4,68 4,72 4,74
Unilever DR 42.39 41,03 41,62 42,01 42,60 42,99 43,58 43,97
Vodafone Group 126.03 123,80 124,71 125,37 126,28 126,94 127,85 128,51
Volkswagen 158.64 154,34 155,69 157,16 158,51 159,98 161,33 162,80
BMW 83.7 81,57 82,12 82,91 83,46 84,25 84,80 85,59
DAI 67.73 66,14 66,70 67,22 67,78 68,30 68,86 69,38