Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 31 Mayıs 2022 - 07:52:37
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 169.33 163,42 164,71 167,02 168,31 170,62 171,91 174,22
APPLE 149.35 139,51 141,51 145,43 147,43 151,35 153,35 157,27
BERKSHIRE HATHAWAY 318.69 310,77 312,38 315,53 317,14 320,29 321,90 325,05
BANK OF AMERICA 36.91 36,14 36,32 36,62 36,80 37,10 37,28 37,58
BOEING 131.85 123,74 125,37 128,61 130,24 133,48 135,11 138,35
CATERPILLAR 216.77 211,82 212,92 214,85 215,95 217,88 218,98 220,91
CHEVRON 178.03 173,66 174,63 176,33 177,30 179,00 179,97 181,67
CISCO SYSTEMS 45.49 44,42 44,65 45,07 45,30 45,72 45,95 46,37
CITIGROUP 53.55 52,28 52,62 53,09 53,43 53,90 54,24 54,71
COCA COLA 64.55 63,47 63,77 64,16 64,46 64,85 65,15 65,54
WALT DISNEY 109.21 104,51 105,49 107,35 108,33 110,19 111,17 113,03
EXXON MOBIL 97.53 93,28 94,26 95,90 96,88 98,52 99,50 101,14
FACEBOOK 194.93 185,93 187,86 191,40 193,33 196,87 198,80 202,34
GENERAL ELECTRIC 78.63 75,78 76,35 77,49 78,06 79,20 79,77 80,91
GM 38.47 36,50 36,90 37,68 38,08 38,86 39,26 40,04
GOOGLE 2253.29 2.100,97 2.131,67 2.192,48 2.223,18 2.283,99 2.314,69 2.375,50
GOLDMAN SACHS GROUP 328.45 319,51 321,30 324,88 326,67 330,25 332,04 335,62
INTEL 44.43 42,04 42,52 43,48 43,96 44,92 45,40 46,36
JOHNSON & JOHNSON 180.99 176,25 177,23 179,11 180,09 181,97 182,95 184,83
JP MORGAN CHASE 131.09 127,15 127,95 129,52 130,32 131,89 132,69 134,26
McDONALDS 251.41 246,52 247,61 249,51 250,60 252,50 253,59 255,49
MICROSOFT** 272.97 261,25 263,62 268,30 270,67 275,35 277,72 282,40
MORGAN STANLEY 86.29 83,86 84,36 85,32 85,82 86,78 87,28 88,24
PFIZER 53.83 52,53 52,99 53,41 53,87 54,29 54,75 55,17
PROCTER & GAMBLE 148.48 145,26 145,95 147,22 147,91 149,18 149,87 151,14
TWITTER 40.07 38,13 38,77 39,42 40,06 40,71 41,35 42,00
VERIZON 51.29 49,88 50,17 50,73 51,02 51,58 51,87 52,43
WAL MART 128.37 122,96 124,12 126,24 127,40 129,52 130,68 132,80
ALIBABA 93.19 86,67 88,42 90,80 92,55 94,93 96,68 99,06
AMAZON** 2298.98 2.178,28 2.203,17 2.251,08 2.275,97 2.323,88 2.348,77 2.396,68
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 85.01 78,14 79,65 82,33 83,84 86,52 88,03 90,71
FERRARI 201.35 198,00 198,76 200,05 200,81 202,10 202,86 204,15
BAIDU 138.32 129,90 131,71 135,01 136,82 140,12 141,93 145,23
GOPRO 6.9 6,55 6,63 6,77 6,85 6,99 7,07 7,21
NETFLIX** 194.6 186,54 188,26 191,43 193,15 196,32 198,04 201,21
TESLA 757.76 679,46 695,67 726,72 742,93 773,98 790,19 821,24
VALEANT 9.65 9,24 9,34 9,50 9,60 9,76 9,86 10,02
Visa Inc. (V) 212.32 200,55 203,23 207,77 210,45 214,99 217,67 222,21
HP Inc. (HPQ) 38.59 37,03 37,53 38,06 38,56 39,09 39,59 40,12
American Airlines Group Inc. (AAL) 18 16,86 17,12 17,56 17,82 18,26 18,52 18,96
FireEye Inc. (FEYE) 22.04 21,90 21,93 21,99 22,02 22,08 22,11 22,17
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 15.49 14,13 14,77 15,13 15,77 16,13 16,77 17,13
Uber Technologies Inc. 23.56 22,41 22,83 23,19 23,61 23,97 24,39 24,75
United Airlines Holdings Inc. 48.03 45,10 45,80 46,92 47,62 48,74 49,44 50,56
Adobe Inc US 427.91 407,78 411,89 419,90 424,01 432,02 436,13 444,14
Aurora Cannabis Inc. (ACBFF) 1.61 0,76 1,16 1,38 1,78 2,00 2,40 2,62
Beyond Meat Inc. 27.8 23,86 24,71 26,26 27,11 28,66 29,51 31,06
Booking Holdings Inc. US 2261.83 2.199,55 2.215,24 2.238,54 2.254,23 2.277,53 2.293,22 2.316,52
Canopy Growth Corporation (CGC) 4.65 3,78 4,08 4,36 4,66 4,94 5,24 5,52
Cronos Group Inc. (CRON) 2.96 2,56 2,68 2,82 2,94 3,08 3,20 3,34
Delta Air Lines Inc. US 41.86 40,80 41,02 41,44 41,66 42,08 42,30 42,72
Dominos Pizza Inc. US 365.82 349,98 353,19 359,51 362,72 369,04 372,25 378,57
DROPBOX 20.85 20,32 20,50 20,68 20,86 21,04 21,22 21,40
Las Vegas Sands Corp. (LVS) 34.49 33,54 33,84 34,16 34,46 34,78 35,08 35,40
Mastercard Incorporated. US 357.09 348,56 350,30 353,70 355,44 358,84 360,58 363,98
Moderna Inc. US** 147.19 122,78 128,08 137,64 142,94 152,50 157,80 167,36
Nvidia Corporation 187.55 174,89 177,81 182,68 185,60 190,47 193,39 198,26
PepsiCo Inc. US 171.58 168,93 169,52 170,55 171,14 172,17 172,76 173,79
Royal caribbean cruises ltd 57.78 54,85 55,43 56,61 57,19 58,37 58,95 60,13
Spotify Technology S.A. 111.97 105,42 106,78 109,38 110,74 113,34 114,70 117,30
Virgin Galactic Holdings Inc. US 6.66 6,07 6,23 6,45 6,61 6,83 6,99 7,21
Zoom Video Communications Inc. 109.71 100,58 102,82 106,26 108,50 111,94 114,18 117,62
Airbnb 120.03 114,20 115,46 117,74 119,00 121,28 122,54 124,82
DoorDash Inc 77.57 71,66 73,24 75,40 76,98 79,14 80,72 82,88
Nio Inc 16.06 14,44 14,82 15,44 15,82 16,44 16,82 17,44
COINBASE GLOBAL INC.US 74.95 64,83 67,56 71,25 73,98 77,67 80,40 84,09
D-MARKETS ELECTRONIC SERVICES 1.25 1,20 1,22 1,23 1,25 1,26 1,28 1,29
AIG 58.89 56,66 57,12 58,00 58,46 59,34 59,80 60,68
AMD 102.1 97,21 98,27 100,19 101,25 103,17 104,23 106,15
Best Buy Co. Inc. 83.4 80,54 81,49 82,45 83,40 84,36 85,31 86,27
ChargePoint Inc. 13.34 10,85 11,35 12,35 12,85 13,85 14,35 15,35
eBay Inc. 48.5 46,51 46,91 47,71 48,11 48,91 49,31 50,11
Expedia Group Inc. 130.32 125,37 127,14 128,73 130,50 132,09 133,86 135,45
FedEx Corporation 218.49 208,53 210,75 214,62 216,84 220,71 222,93 226,80
First Solar 71.59 66,29 67,45 69,52 70,68 72,75 73,91 75,98
Gilead Sciences Inc. US 64.65 63,30 63,57 64,11 64,38 64,92 65,19 65,73
IBM 138.83 134,92 135,96 137,40 138,44 139,88 140,92 142,36
Illumina Inc. US 257.4 237,42 241,45 249,42 253,45 261,42 265,45 273,42
Kimberly-Clark Corporation 132.84 130,52 131,03 131,94 132,45 133,36 133,87 134,78
Lemonade Inc 22.63 19,53 20,19 21,41 22,07 23,29 23,95 25,17
Linde PLC.US 328.51 319,31 321,19 324,85 326,73 330,39 332,27 335,93
Microvision Inc. 3.65 3,22 3,32 3,48 3,58 3,74 3,84 4,00
NIKE Inc. 115.27 112,03 112,71 113,99 114,67 115,95 116,63 117,91
Nintendo Co. Ltd. 56.02 55,61 55,73 55,87 55,99 56,13 56,25 56,39
Palantir Technologies Inc 8.76 8,23 8,33 8,55 8,65 8,87 8,97 9,19
Pinterest Inc 20.17 18,56 18,92 19,54 19,90 20,52 20,88 21,50
Plug Power Inc.US 18.41 15,85 16,37 17,39 17,91 18,93 19,45 20,47
Snap Inc 15.49 13,84 14,20 14,84 15,20 15,84 16,20 16,84
Teva 8.96 8,55 8,67 8,81 8,93 9,07 9,19 9,33
Tilray Inc. 4.31 3,78 3,94 4,12 4,28 4,46 4,62 4,80
Vale 17.99 17,53 17,63 17,81 17,91 18,09 18,19 18,37
Weibo Corporation. US 21.93 21,16 21,48 21,70 22,02 22,24 22,56 22,78
Wells Fargo & Company 45.7 44,81 45,07 45,39 45,65 45,97 46,23 46,55
Taiwan Semiconductor Manufacturing Company Limited 93.15 91,41 91,85 92,50 92,94 93,59 94,03 94,68
Zillow Group Inc. 40.85 38,09 38,84 39,84 40,59 41,59 42,34 43,34
Intercontinental Exchange Inc. 102.19 98,52 99,27 100,73 101,48 102,94 103,69 105,15
United States Steel Corporation 26.43 24,66 25,04 25,74 26,12 26,82 27,20 27,90
The Gap Inc.  11.43 7,43 8,43 9,93 10,93 12,43 13,43 14,93
Skyworks Solutions Inc. 107.97 103,96 104,76 106,37 107,17 108,78 109,58 111,19
Marriott International Inc.  171.82 163,56 167,08 169,45 172,97 175,34 178,86 181,23
The Estée Lauder Companies Inc. 250.32 239,37 242,73 246,53 249,89 253,69 257,05 260,85
Ford Motor Company 13.53 12,95 13,07 13,30 13,42 13,65 13,77 14,00
Walgreens Boots Alliance Inc. 43.59 42,29 42,56 43,08 43,35 43,87 44,14 44,66
DuPont de Nemours Inc.  68.06 65,77 66,27 67,17 67,67 68,57 69,07 69,97
AbbVie Inc. 149.61 145,94 146,71 148,16 148,93 150,38 151,15 152,60
Kinder Morgan Inc. 19.83 19,06 19,26 19,54 19,74 20,02 20,22 20,50
Bristol-Myers Squibb Company 76.07 73,18 74,25 75,16 76,23 77,14 78,21 79,12
Abbott Laboratories 116.1 113,80 114,41 115,26 115,87 116,72 117,33 118,18
Capital One Financial Corporation 125.72 122,66 123,33 124,53 125,20 126,40 127,07 128,27
Freeport-McMoRan Inc. 39.48 37,84 38,20 38,84 39,20 39,84 40,20 40,84
Eaton Corporation plc 139.21 134,57 135,53 137,37 138,33 140,17 141,13 142,97
XPeng Inc. 22.32 19,74 20,37 21,35 21,98 22,96 23,59 24,57
Udemy Inc. 16.05 14,72 15,04 15,55 15,87 16,38 16,70 17,21
Rivian Automotive Inc. 30.49 27,72 28,61 29,55 30,44 31,38 32,27 33,21
Lucid Group Inc. 19.6 18,56 18,80 19,20 19,44 19,84 20,08 20,48
Upstart Holdings Inc. 49.23 38,28 40,90 45,07 47,69 51,86 54,48 58,65
Micron Technology Inc. 72.93 70,11 70,76 71,85 72,50 73,59 74,24 75,33
UnitedHealth Group Incorporated 504.86 476,21 482,14 493,50 499,43 510,79 516,72 528,08
Thermo Fisher Scientific Inc. 570.73 523,77 533,40 552,07 561,70 580,37 590,00 608,67
Comcast Corporation 44 43,09 43,47 43,74 44,12 44,39 44,77 45,04
BioNTech SE 165.86 149,51 153,19 159,53 163,21 169,55 173,23 179,57
QUALCOMM Incorporated 138.82 132,98 134,42 136,62 138,06 140,26 141,70 143,90
Okta Inc. 85.17 78,58 79,94 82,56 83,92 86,54 87,90 90,52
Akamai Technologies Inc. 102.33 99,75 100,28 101,31 101,84 102,87 103,40 104,43
Altria Group Inc. 54.23 53,26 53,62 53,92 54,28 54,58 54,94 55,24
Applied Materials Inc. 118.85 113,54 114,74 116,80 118,00 120,06 121,26 123,32
Autodesk Inc. 210.31 196,91 199,77 205,04 207,90 213,17 216,03 221,30
Canadian Solar 31.07 29,00 29,52 30,30 30,82 31,60 32,12 32,90
Colgate-Palmolive Company 78.59 77,10 77,50 78,05 78,45 79,00 79,40 79,95
Costco Wholesale Corporation 469.5 438,61 446,47 457,99 465,85 477,37 485,23 496,75
Deere & Company 358.91 347,22 349,66 354,29 356,73 361,36 363,80 368,43
Dow Inc 68.66 65,91 66,47 67,57 68,13 69,23 69,79 70,89
Electronic Arts Inc. 138.17 134,40 135,84 137,00 138,44 139,60 141,04 142,20
Eli Lilly and Company 322.54 302,10 306,45 314,49 318,84 326,88 331,23 339,27
Enterprise Products 27.49 26,43 26,73 27,11 27,41 27,79 28,09 28,47
Fisker Inc 10.67 10,16 10,30 10,48 10,62 10,80 10,94 11,12
The Kraft Heinz Company 37.67 35,72 36,12 36,90 37,30 38,08 38,48 39,26
The Home Depot Inc. 306.83 295,89 298,28 302,55 304,94 309,21 311,60 315,87
Lockheed Martin Corporation 449.65 437,89 440,52 445,09 447,72 452,29 454,92 459,49
Lowes Companies Inc. 198.56 192,36 193,77 196,16 197,57 199,96 201,37 203,76
Merck & Co. Inc. 92.86 90,70 91,14 92,00 92,44 93,30 93,74 94,60
Novartis AG ADR 91.24 89,79 90,09 90,67 90,97 91,55 91,85 92,43
Novavax Inc. 54.62 37,98 41,82 48,22 52,06 58,46 62,30 68,70
Roblox Corporation 31.75 28,33 29,07 30,41 31,15 32,49 33,23 34,57
Roku Inc. 95.34 85,89 87,91 91,63 93,65 97,37 99,39 103,11
salesforce.com Inc. 164.15 155,94 157,63 160,89 162,58 165,84 167,53 170,79
Square Inc. 89.48 80,28 82,35 85,91 87,98 91,54 93,61 97,17
Sunrun Solar company 26.21 22,36 23,18 24,70 25,52 27,04 27,86 29,38
Texas Instruments Incorporated 177.16 172,85 173,94 175,55 176,64 178,25 179,34 180,95
Twilio 107.12 96,65 98,96 103,04 105,35 109,43 111,74 115,82
Union Pacific Corporation 221.7 216,63 218,34 220,02 221,73 223,41 225,12 226,80
United Parcel Service 181.73 175,45 176,72 179,23 180,50 183,01 184,28 186,79
Wayfair 58.37 52,38 53,72 56,04 57,38 59,70 61,04 63,36
Zscaler Inc. 159.36 139,68 144,55 151,95 156,82 164,22 169,09 176,49
Adidas 184.59 180,17 181,40 183,00 184,23 185,83 187,06 188,66
Allianz 198.58 196,21 196,91 197,74 198,44 199,27 199,97 200,80
ASML Holding 557.82 533,32 541,16 549,49 557,33 565,66 573,50 581,83
AXA 24.04 23,60 23,76 23,90 24,06 24,20 24,36 24,50
Banco Bilbao 5.06 4,95 4,97 5,02 5,04 5,09 5,11 5,16
Banco Santander 3.03 2,97 2,98 3,01 3,02 3,05 3,06 3,09
Barclays 170.55 166,05 167,95 169,25 171,15 172,45 174,35 175,65
Bayer 65.99 65,11 65,45 65,72 66,06 66,33 66,67 66,94
BNP Paribas 54.33 52,67 53,13 53,73 54,19 54,79 55,25 55,85
BP PLC 433.2 423,69 426,25 429,72 432,28 435,75 438,31 441,78
British American Tobacco 3452 3.304,00 3.372,00 3.412,00 3.480,00 3.520,00 3.588,00 3.628,00
Commerzbank AG 8.18 7,87 7,95 8,06 8,14 8,25 8,33 8,44
Deutsche Bank 10.55 10,12 10,22 10,38 10,48 10,64 10,74 10,90
Deutsche Telekom AG 19 18,68 18,75 18,87 18,94 19,06 19,13 19,25
ENAGAS 21.44 20,87 21,11 21,28 21,52 21,69 21,93 22,10
Stellantis NV 13.92 13,54 13,63 13,78 13,87 14,02 14,11 14,26
Gamesa Corporacion Tecnologica 17.83 17,70 17,75 17,79 17,84 17,88 17,93 17,97
GlaxoSmithKline PLC 1726.55 1.692,82 1.703,28 1.714,92 1.725,38 1.737,02 1.747,48 1.759,12
HSBC Holdings 528.55 518,18 521,62 525,08 528,52 531,98 535,42 538,88
Lufthansa AG 6.86 6,71 6,75 6,81 6,85 6,91 6,95 7,01
Mondi ORD 1570.75 1.535,33 1.543,92 1.557,33 1.565,92 1.579,33 1.587,92 1.601,33
Philips KON 24.31 23,28 23,51 23,91 24,14 24,54 24,77 25,17
Royal Dutch 2374 2.299,83 2.323,17 2.348,58 2.371,92 2.397,33 2.420,67 2.446,08
Safran 99.38 97,20 98,14 98,76 99,70 100,32 101,26 101,88
SAP SE 94.65 93,27 93,79 94,22 94,74 95,17 95,69 96,12
Schneider Electric 131.44 126,29 127,73 129,59 131,03 132,89 134,33 136,19
Siemens AG 124.26 120,85 122,21 123,24 124,60 125,63 126,99 128,02
Telefonica 4.9 4,75 4,79 4,84 4,88 4,93 4,97 5,02
Unilever DR 40.33 39,54 39,78 40,06 40,30 40,58 40,82 41,10
Vodafone Group 129.44 126,51 127,27 128,36 129,12 130,21 130,97 132,06
Volkswagen 153.92 150,40 151,35 152,64 153,59 154,88 155,83 157,12
BMW 81.47 79,29 79,82 80,65 81,18 82,01 82,54 83,37
DAI 66.22 64,63 65,13 65,68 66,18 66,73 67,23 67,78