Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 27 Mayıs 2022 - 07:50:44
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 165.23 158,87 160,72 162,98 164,83 167,09 168,94 171,20
APPLE 143.83 131,96 134,48 139,16 141,68 146,36 148,88 153,56
BERKSHIRE HATHAWAY 312.39 307,34 309,06 310,73 312,45 314,12 315,84 317,51
BANK OF AMERICA 36.61 35,83 36,05 36,33 36,55 36,83 37,05 37,33
BOEING 127.49 116,75 119,34 123,41 126,00 130,07 132,66 136,73
CATERPILLAR 212.79 207,63 208,96 210,88 212,21 214,13 215,46 217,38
CHEVRON 176.37 172,06 173,52 174,94 176,40 177,82 179,28 180,70
CISCO SYSTEMS 44.91 42,66 43,32 44,12 44,78 45,58 46,24 47,04
CITIGROUP 54.03 52,28 52,68 53,36 53,76 54,44 54,84 55,52
COCA COLA 64.21 62,98 63,56 63,88 64,46 64,78 65,36 65,68
WALT DISNEY 105.65 102,76 103,49 104,57 105,30 106,38 107,11 108,19
EXXON MOBIL 96.55 94,78 95,46 96,00 96,68 97,22 97,90 98,44
FACEBOOK 191.55 174,39 178,31 184,93 188,85 195,47 199,39 206,01
GENERAL ELECTRIC 76.97 72,76 73,86 75,42 76,52 78,08 79,18 80,74
GM 37.33 35,54 36,02 36,68 37,16 37,82 38,30 38,96
GOOGLE 2165.56 2.049,69 2.077,93 2.121,74 2.149,98 2.193,79 2.222,03 2.265,84
GOLDMAN SACHS GROUP 323.67 310,40 313,76 318,72 322,08 327,04 330,40 335,36
INTEL 43.43 40,82 41,42 42,42 43,02 44,02 44,62 45,62
JOHNSON & JOHNSON 179.45 176,47 177,50 178,48 179,51 180,49 181,52 182,50
JP MORGAN CHASE 129.46 123,95 125,31 127,39 128,75 130,83 132,19 134,27
McDONALDS 247.87 243,29 244,78 246,32 247,81 249,35 250,84 252,38
MICROSOFT** 265.91 255,64 258,08 262,00 264,44 268,36 270,80 274,72
MORGAN STANLEY 84.93 81,28 82,22 83,58 84,52 85,88 86,82 88,18
PFIZER 53.91 52,49 53,15 53,53 54,19 54,57 55,23 55,61
PROCTER & GAMBLE 146.38 142,82 143,91 145,14 146,23 147,46 148,55 149,78
TWITTER 39.43 37,22 37,70 38,56 39,04 39,90 40,38 41,24
VERIZON 50.95 50,00 50,42 50,68 51,10 51,36 51,78 52,04
WAL MART 125.87 122,69 123,52 124,69 125,52 126,69 127,52 128,69
ALIBABA 94.14 80,48 83,51 88,82 91,85 97,16 100,19 105,50
AMAZON** 2220.65 2.041,34 2.089,67 2.155,16 2.203,49 2.268,98 2.317,31 2.382,80
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 80.39 78,14 78,92 79,66 80,44 81,18 81,96 82,70
FERRARI 196.83 187,71 189,95 193,39 195,63 199,07 201,31 204,75
BAIDU 135.36 117,00 120,98 128,17 132,15 139,34 143,32 150,51
GOPRO 6.6 6,28 6,37 6,49 6,58 6,70 6,79 6,91
NETFLIX** 191 175,98 179,37 185,18 188,57 194,38 197,77 203,58
TESLA 707.11 602,85 628,11 667,61 692,87 732,37 757,63 797,13
VALEANT 9.63 8,70 8,90 9,26 9,46 9,82 10,02 10,38
Visa Inc. (V) 208.59 195,18 198,26 203,43 206,51 211,68 214,76 219,93
HP Inc. (HPQ) 36.69 34,82 35,28 35,98 36,44 37,14 37,60 38,30
American Airlines Group Inc. (AAL) 17.12 15,45 15,85 16,49 16,89 17,53 17,93 18,57
FireEye Inc. (FEYE) 21.99 21,74 21,83 21,91 22,00 22,08 22,17 22,25
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 15.43 12,94 13,62 14,53 15,21 16,12 16,80 17,71
Uber Technologies Inc. 22.94 20,89 21,39 22,17 22,67 23,45 23,95 24,73
United Airlines Holdings Inc. 45.81 41,31 42,42 44,12 45,23 46,93 48,04 49,74
Adobe Inc US 408.42 394,57 398,56 403,49 407,48 412,41 416,40 421,33
Aurora Cannabis Inc. (ACBFF) 2.65 2,44 2,52 2,58 2,66 2,72 2,80 2,86
Beyond Meat Inc. 25.39 22,91 23,85 24,62 25,56 26,33 27,27 28,04
Booking Holdings Inc. US 2220.96 2.053,63 2.099,11 2.160,04 2.205,52 2.266,45 2.311,93 2.372,86
Canopy Growth Corporation (CGC) 5.31 4,40 4,60 4,96 5,16 5,52 5,72 6,08
Cronos Group Inc. (CRON) 3 2,83 2,89 2,95 3,01 3,07 3,13 3,19
Delta Air Lines Inc. US 40.56 37,35 38,15 39,35 40,15 41,35 42,15 43,35
Dominos Pizza Inc. US 355.56 345,45 349,96 352,76 357,27 360,07 364,58 367,38
DROPBOX 20.63 18,58 19,06 19,84 20,32 21,10 21,58 22,36
Las Vegas Sands Corp. (LVS) 34.09 30,50 31,34 32,72 33,56 34,94 35,78 37,16
Mastercard Incorporated. US 349.71 338,94 342,47 346,09 349,62 353,24 356,77 360,39
Moderna Inc. US** 135.51 119,70 122,99 129,25 132,54 138,80 142,09 148,35
Nvidia Corporation 178.32 147,84 154,85 166,59 173,60 185,34 192,35 204,09
PepsiCo Inc. US 170.13 167,17 168,13 169,13 170,09 171,09 172,05 173,05
Royal caribbean cruises ltd 55.14 48,23 49,86 52,50 54,13 56,77 58,40 61,04
Spotify Technology S.A. 107.44 102,70 104,59 106,01 107,90 109,32 111,21 112,63
Virgin Galactic Holdings Inc. US 6.22 5,38 5,66 5,94 6,22 6,50 6,78 7,06
Zoom Video Communications Inc. 106.63 98,35 100,42 103,52 105,59 108,69 110,76 113,86
Airbnb 113.87 101,93 104,82 109,34 112,23 116,75 119,64 124,16
DoorDash Inc 73.15 63,71 66,11 69,63 72,03 75,55 77,95 81,47
Nio Inc 15.56 12,62 13,24 14,40 15,02 16,18 16,80 17,96
COINBASE GLOBAL INC.US 69.43 55,29 58,65 64,04 67,40 72,79 76,15 81,54
D-MARKETS ELECTRONIC SERVICES 1.23 1,14 1,17 1,20 1,23 1,26 1,29 1,32
AIG 57.63 56,38 56,82 57,22 57,66 58,06 58,50 58,90
AMD 98.64 83,93 87,52 93,08 96,67 102,23 105,82 111,38
Best Buy Co. Inc. 81.64 78,12 79,74 80,69 82,31 83,26 84,88 85,83
ChargePoint Inc. 11.68 9,58 10,04 10,86 11,32 12,14 12,60 13,42
eBay Inc. 46.2 44,13 44,67 45,44 45,98 46,75 47,29 48,06
Expedia Group Inc. 129.66 117,02 120,41 125,04 128,43 133,06 136,45 141,08
FedEx Corporation 211.23 201,02 203,59 207,41 209,98 213,80 216,37 220,19
First Solar 67.83 63,25 64,31 66,07 67,13 68,89 69,95 71,71
Gilead Sciences Inc. US 64.45 63,13 63,77 64,11 64,75 65,09 65,73 66,07
IBM 136.61 132,46 133,56 135,09 136,19 137,72 138,82 140,35
Illumina Inc. US 243.11 237,62 239,44 241,28 243,10 244,94 246,76 248,60
Kimberly-Clark Corporation 131.88 129,34 130,50 131,19 132,35 133,04 134,20 134,89
Lemonade Inc 20.59 18,74 19,40 19,99 20,65 21,24 21,90 22,49
Linde PLC.US 319.83 312,63 314,69 317,26 319,32 321,89 323,95 326,52
Microvision Inc. 3.39 2,88 3,00 3,20 3,32 3,52 3,64 3,84
NIKE Inc. 112.34 106,96 108,25 110,29 111,58 113,62 114,91 116,95
Nintendo Co. Ltd. 56.74 56,08 56,26 56,50 56,68 56,92 57,10 57,34
Palantir Technologies Inc 8.26 7,31 7,53 7,89 8,11 8,47 8,69 9,05
Pinterest Inc 19.25 16,99 17,58 18,42 19,01 19,85 20,44 21,28
Plug Power Inc.US 16.45 13,50 14,20 15,32 16,02 17,14 17,84 18,96
Snap Inc 14.75 12,62 13,10 13,92 14,40 15,22 15,70 16,52
Teva 9 8,77 8,87 8,93 9,03 9,09 9,19 9,25
Tilray Inc. 4.41 3,87 4,01 4,21 4,35 4,55 4,69 4,89
Vale 17.55 16,66 16,88 17,22 17,44 17,78 18,00 18,34
Weibo Corporation. US 21.85 19,76 20,18 21,02 21,44 22,28 22,70 23,54
Wells Fargo & Company 45.52 44,06 44,40 44,96 45,30 45,86 46,20 46,76
Taiwan Semiconductor Manufacturing Company Limited 90.56 87,06 87,91 89,23 90,08 91,40 92,25 93,57
Zillow Group Inc. 38.23 35,11 36,14 37,18 38,21 39,25 40,28 41,32
Intercontinental Exchange Inc. 99.15 94,61 95,75 97,45 98,59 100,29 101,43 103,13
United States Steel Corporation 25.57 23,81 24,25 24,91 25,35 26,01 26,45 27,11
The Gap Inc.  11 10,08 10,43 10,72 11,07 11,36 11,71 12,00
Skyworks Solutions Inc. 103.91 96,73 98,50 101,20 102,97 105,67 107,44 110,14
Marriott International Inc.  169.63 155,57 158,98 164,31 167,72 173,05 176,46 181,79
The Estée Lauder Companies Inc. 239.26 227,05 229,91 234,59 237,45 242,13 244,99 249,67
Ford Motor Company 13.05 12,49 12,64 12,84 12,99 13,19 13,34 13,54
Walgreens Boots Alliance Inc. 42.91 42,05 42,42 42,66 43,03 43,27 43,64 43,88
DuPont de Nemours Inc.  67.02 64,04 64,80 65,91 66,67 67,78 68,54 69,65
AbbVie Inc. 150.3 146,69 148,41 149,35 151,07 152,01 153,73 154,67
Kinder Morgan Inc. 19.53 19,22 19,32 19,42 19,52 19,62 19,72 19,82
Bristol-Myers Squibb Company 77.43 75,63 76,40 76,92 77,69 78,21 78,98 79,50
Abbott Laboratories 114.46 110,96 111,90 113,18 114,12 115,40 116,34 117,62
Capital One Financial Corporation 123.86 118,89 120,25 122,05 123,41 125,21 126,57 128,37
Freeport-McMoRan Inc. 38.34 36,59 37,03 37,69 38,13 38,79 39,23 39,89
Eaton Corporation plc 135.66 133,13 134,01 134,84 135,72 136,55 137,43 138,26
XPeng Inc. 21.92 18,71 19,41 20,67 21,37 22,63 23,33 24,59
Udemy Inc. 15.29 12,42 13,00 14,14 14,72 15,86 16,44 17,58
Rivian Automotive Inc. 28.73 24,21 25,40 27,06 28,25 29,91 31,10 32,76
Lucid Group Inc. 18.68 15,35 16,19 17,43 18,27 19,51 20,35 21,59
Upstart Holdings Inc. 42.07 33,81 35,95 39,01 41,15 44,21 46,35 49,41
Micron Technology Inc. 70.3 63,47 65,02 67,66 69,21 71,85 73,40 76,04
UnitedHealth Group Incorporated 500.66 489,09 493,43 497,05 501,39 505,01 509,35 512,97
Thermo Fisher Scientific Inc. 537.85 525,54 528,90 533,38 536,74 541,22 544,58 549,06
Comcast Corporation 44.01 43,06 43,38 43,70 44,02 44,34 44,66 44,98
BioNTech SE 157.56 148,57 150,76 154,16 156,35 159,75 161,94 165,34
QUALCOMM Incorporated 134.26 125,18 127,43 130,85 133,10 136,52 138,77 142,19
Okta Inc. 80.28 74,33 76,38 78,33 80,38 82,33 84,38 86,33
Akamai Technologies Inc. 100.45 96,43 97,35 98,90 99,82 101,37 102,29 103,84
Altria Group Inc. 54.35 52,95 53,39 53,87 54,31 54,79 55,23 55,71
Applied Materials Inc. 114.56 101,60 104,45 109,50 112,35 117,40 120,25 125,30
Autodesk Inc. 190.69 177,98 181,24 185,96 189,22 193,94 197,20 201,92
Canadian Solar 30.09 27,35 27,97 29,03 29,65 30,71 31,33 32,39
Colgate-Palmolive Company 77.93 76,19 76,76 77,35 77,92 78,51 79,08 79,67
Costco Wholesale Corporation 464.44 431,20 438,92 451,68 459,40 472,16 479,88 492,64
Deere & Company 346.04 332,40 335,71 340,87 344,18 349,34 352,65 357,81
Dow Inc 67.46 66,09 66,58 67,02 67,51 67,95 68,44 68,88
Electronic Arts Inc. 138.42 135,44 136,23 137,32 138,11 139,20 139,99 141,08
Eli Lilly and Company 312.38 295,97 299,51 305,94 309,48 315,91 319,45 325,88
Enterprise Products 27.27 26,60 26,92 27,10 27,42 27,60 27,92 28,10
Fisker Inc 10.25 8,80 9,16 9,70 10,06 10,60 10,96 11,50
The Kraft Heinz Company 36.95 33,55 34,31 35,63 36,39 37,71 38,47 39,79
The Home Depot Inc. 301.88 290,36 293,78 297,83 301,25 305,30 308,72 312,77
Lockheed Martin Corporation 447.12 438,55 442,61 444,87 448,93 451,19 455,25 457,51
Lowes Companies Inc. 194.8 186,53 188,79 191,79 194,05 197,05 199,31 202,31
Merck & Co. Inc. 92.12 87,77 89,31 90,71 92,25 93,65 95,19 96,59
Novartis AG ADR 91.08 90,17 90,51 90,80 91,14 91,43 91,77 92,06
Novavax Inc. 46.46 42,19 43,29 44,87 45,97 47,55 48,65 50,23
Roblox Corporation 30.51 26,33 27,26 28,88 29,81 31,43 32,36 33,98
Roku Inc. 87.54 77,66 79,81 83,67 85,82 89,68 91,83 95,69
salesforce.com Inc. 161.61 151,89 154,29 157,95 160,35 164,01 166,41 170,07
Square Inc. 82.56 67,67 70,79 76,67 79,79 85,67 88,79 94,67
Sunrun Solar company 23.65 20,76 21,56 22,60 23,40 24,44 25,24 26,28
Texas Instruments Incorporated 173.63 166,01 167,75 170,69 172,43 175,37 177,11 180,05
Twilio 99.76 89,06 91,62 95,69 98,25 102,32 104,88 108,95
Union Pacific Corporation 220.58 216,29 217,63 219,11 220,45 221,93 223,27 224,75
United Parcel Service 177.8 172,33 174,07 175,93 177,67 179,53 181,27 183,13
Wayfair 55.67 45,44 47,86 51,76 54,18 58,08 60,50 64,40
Zscaler Inc. 141.58 116,36 122,70 132,14 138,48 147,92 154,26 163,70
Adidas 176.52 170,00 171,43 173,97 175,40 177,94 179,37 181,91
Allianz 198.11 195,13 195,72 196,92 197,51 198,71 199,30 200,50
ASML Holding 518.32 487,43 494,00 506,16 512,73 524,89 531,46 543,62
AXA 23.92 23,31 23,44 23,68 23,81 24,05 24,18 24,42
Banco Bilbao 4.95 4,79 4,82 4,89 4,92 4,99 5,02 5,09
Banco Santander 2.98 2,88 2,90 2,94 2,96 3,00 3,02 3,06
Barclays 167.8 160,92 162,33 165,07 166,48 169,22 170,63 173,37
Bayer 65.28 62,66 63,25 64,26 64,85 65,86 66,45 67,46
BNP Paribas 52.83 50,77 51,19 52,01 52,43 53,25 53,67 54,49
BP PLC 435 420,64 423,78 429,39 432,53 438,14 441,28 446,89
British American Tobacco 3565 3.510,25 3.533,00 3.549,00 3.571,75 3.587,75 3.610,50 3.626,50
Commerzbank AG 7.95 7,55 7,64 7,79 7,88 8,03 8,12 8,27
Deutsche Bank 10.33 9,94 10,02 10,18 10,26 10,42 10,50 10,66
Deutsche Telekom AG 18.84 18,51 18,59 18,71 18,79 18,91 18,99 19,11
ENAGAS 22.02 21,70 21,86 21,94 22,10 22,18 22,34 22,42
Stellantis NV 13.67 12,92 13,08 13,38 13,54 13,84 14,00 14,30
Gamesa Corporacion Tecnologica 17.86 17,64 17,69 17,77 17,82 17,90 17,95 18,03
GlaxoSmithKline PLC 1756.25 1.717,38 1.735,12 1.745,68 1.763,42 1.773,98 1.791,72 1.802,28
HSBC Holdings 524.75 509,52 512,68 518,72 521,88 527,92 531,08 537,12
Lufthansa AG 6.72 6,55 6,59 6,65 6,69 6,75 6,79 6,85
Mondi ORD 1539.25 1.488,42 1.499,08 1.519,17 1.529,83 1.549,92 1.560,58 1.580,67
Philips KON 23.71 22,56 22,82 23,26 23,52 23,96 24,22 24,66
Royal Dutch 2402 2.362,67 2.374,33 2.388,17 2.399,83 2.413,67 2.425,33 2.439,17
Safran 98.44 91,13 92,63 95,53 97,03 99,93 101,43 104,33
SAP SE 91.3 89,11 89,56 90,43 90,88 91,75 92,20 93,07
Schneider Electric 124.95 120,23 121,20 123,07 124,04 125,91 126,88 128,75
Siemens AG 118.24 112,19 113,43 115,83 117,07 119,47 120,71 123,11
Telefonica 4.9 4,17 4,33 4,61 4,77 5,05 5,21 5,49
Unilever DR 40.23 39,42 39,79 40,01 40,38 40,60 40,97 41,19
Vodafone Group 131.04 127,55 128,51 129,77 130,73 131,99 132,95 134,21
Volkswagen 150.99 142,13 144,02 147,50 149,39 152,87 154,76 158,24
BMW 80.3 77,20 77,84 79,07 79,71 80,94 81,58 82,81
DAI 65.31 63,08 63,59 64,45 64,96 65,82 66,33 67,19