Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 25 Mayıs 2022 - 07:49:11
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 155.45 148,50 150,68 153,07 155,25 157,64 159,82 162,21
APPLE 140.05 132,96 135,08 137,57 139,69 142,18 144,30 146,79
BERKSHIRE HATHAWAY 308.71 298,38 300,96 304,84 307,42 311,30 313,88 317,76
BANK OF AMERICA 35.53 33,98 34,44 34,98 35,44 35,98 36,44 36,98
BOEING 119.15 110,42 113,74 116,44 119,76 122,46 125,78 128,48
CATERPILLAR 205.53 198,21 199,68 202,61 204,08 207,01 208,48 211,41
CHEVRON 172.28 166,43 168,09 170,18 171,84 173,93 175,59 177,68
CISCO SYSTEMS 43.65 41,16 41,80 42,72 43,36 44,28 44,92 45,84
CITIGROUP 52.53 50,16 50,80 51,66 52,30 53,16 53,80 54,66
COCA COLA 63.87 61,72 62,26 63,06 63,60 64,40 64,94 65,74
WALT DISNEY 101.42 96,24 98,15 99,78 101,69 103,32 105,23 106,86
EXXON MOBIL 94.19 90,26 91,26 92,72 93,72 95,18 96,18 97,64
FACEBOOK 180.85 169,22 172,65 176,75 180,18 184,28 187,71 191,81
GENERAL ELECTRIC 74.39 69,88 70,94 72,66 73,72 75,44 76,50 78,22
GM 35.11 33,14 33,68 34,40 34,94 35,66 36,20 36,92
GOOGLE 2117.93 1.941,52 1.992,39 2.055,16 2.106,03 2.168,80 2.219,67 2.282,44
GOLDMAN SACHS GROUP 313.83 299,56 302,91 308,37 311,72 317,18 320,53 325,99
INTEL 41.57 40,35 40,69 41,13 41,47 41,91 42,25 42,69
JOHNSON & JOHNSON 181.27 176,96 177,99 179,63 180,66 182,30 183,33 184,97
JP MORGAN CHASE 126.15 119,32 121,19 123,67 125,54 128,02 129,89 132,37
McDONALDS 244.42 232,15 235,13 239,78 242,76 247,41 250,39 255,04
MICROSOFT** 259.39 247,01 250,23 254,81 258,03 262,61 265,83 270,41
MORGAN STANLEY 81.77 78,30 79,14 80,46 81,30 82,62 83,46 84,78
PFIZER 53.33 51,93 52,29 52,81 53,17 53,69 54,05 54,57
PROCTER & GAMBLE 147.55 142,79 143,87 145,71 146,79 148,63 149,71 151,55
TWITTER 35.73 33,20 34,26 35,00 36,06 36,80 37,86 38,60
VERIZON 50.59 47,44 48,14 49,36 50,06 51,28 51,98 53,20
WAL MART 124.05 118,89 120,09 122,07 123,27 125,25 126,45 128,43
ALIBABA 82.34 77,44 79,39 80,86 82,81 84,28 86,23 87,70
AMAZON** 2079.88 1.940,44 1.982,74 2.031,31 2.073,61 2.122,18 2.164,48 2.213,05
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 78.47 74,71 75,92 77,20 78,41 79,69 80,90 82,18
FERRARI 190.05 185,71 186,96 188,50 189,75 191,29 192,54 194,08
BAIDU 114.98 107,32 110,26 112,62 115,56 117,92 120,86 123,22
GOPRO 6.2 5,75 5,95 6,07 6,27 6,39 6,59 6,71
NETFLIX** 179.95 167,98 172,40 176,18 180,60 184,38 188,80 192,58
TESLA 627.35 574,15 597,18 612,26 635,29 650,37 673,40 688,48
VALEANT 9.07 8,33 8,63 8,85 9,15 9,37 9,67 9,89
Visa Inc. (V) 202.6 192,00 195,47 199,03 202,50 206,06 209,53 213,09
HP Inc. (HPQ) 34.69 33,11 33,46 34,08 34,43 35,05 35,40 36,02
American Airlines Group Inc. (AAL) 15.4 13,84 14,52 14,96 15,64 16,08 16,76 17,20
FireEye Inc. (FEYE) 21.81 21,63 21,68 21,75 21,80 21,87 21,92 21,99
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 11.35 10,46 10,78 11,06 11,38 11,66 11,98 12,26
Uber Technologies Inc. 21.44 18,36 19,84 20,64 22,12 22,92 24,40 25,20
United Airlines Holdings Inc. 41.25 37,12 38,92 40,08 41,88 43,04 44,84 46,00
Adobe Inc US 397.74 378,64 384,82 391,28 397,46 403,92 410,10 416,56
Aurora Cannabis Inc. (ACBFF) 2.51 2,26 2,36 2,44 2,54 2,62 2,72 2,80
Beyond Meat Inc. 22.15 16,42 18,94 20,54 23,06 24,66 27,18 28,78
Booking Holdings Inc. US 2048.23 1.940,35 1.977,18 2.012,70 2.049,53 2.085,05 2.121,88 2.157,40
Canopy Growth Corporation (CGC) 4.51 4,04 4,26 4,38 4,60 4,72 4,94 5,06
Cronos Group Inc. (CRON) 2.94 2,74 2,82 2,88 2,96 3,02 3,10 3,16
Delta Air Lines Inc. US 36.9 33,85 35,17 36,03 37,35 38,21 39,53 40,39
Dominos Pizza Inc. US 342.14 327,41 331,25 336,70 340,54 345,99 349,83 355,28
DROPBOX 18.99 17,36 18,10 18,54 19,28 19,72 20,46 20,90
Las Vegas Sands Corp. (LVS) 30.93 28,28 29,40 30,16 31,28 32,04 33,16 33,92
Mastercard Incorporated. US 340.57 328,75 332,36 336,47 340,08 344,19 347,80 351,91
Moderna Inc. US** 131.73 116,49 121,48 126,61 131,60 136,73 141,72 146,85
Nvidia Corporation 161.08 149,04 153,27 157,18 161,41 165,32 169,55 173,46
PepsiCo Inc. US 167.59 162,65 163,87 165,73 166,95 168,81 170,03 171,89
Royal caribbean cruises ltd 49.24 42,09 45,43 47,34 50,68 52,59 55,93 57,84
Spotify Technology S.A. 102.44 96,74 98,94 100,69 102,89 104,64 106,84 108,59
Virgin Galactic Holdings Inc. US 5.74 5,19 5,41 5,57 5,79 5,95 6,17 6,33
Zoom Video Communications Inc. 93.71 78,52 82,70 88,20 92,38 97,88 102,06 107,56
Airbnb 105.84 94,76 99,03 102,43 106,70 110,10 114,37 117,77
DoorDash Inc 62.13 53,91 57,13 59,63 62,85 65,35 68,57 71,07
Nio Inc 14.14 12,76 13,34 13,74 14,32 14,72 15,30 15,70
COINBASE GLOBAL INC.US 60.86 53,90 56,32 58,59 61,01 63,28 65,70 67,97
D-MARKETS ELECTRONIC SERVICES 1.17 1,06 1,10 1,14 1,18 1,22 1,26 1,30
AIG 56.39 53,15 53,89 55,14 55,88 57,13 57,87 59,12
AMD 91.04 85,52 87,54 89,29 91,31 93,06 95,08 96,83
Best Buy Co. Inc. 72.94 66,71 68,91 70,93 73,13 75,15 77,35 79,37
ChargePoint Inc. 10.28 9,23 9,71 9,99 10,47 10,75 11,23 11,51
eBay Inc. 43.86 41,02 42,18 43,02 44,18 45,02 46,18 47,02
Expedia Group Inc. 116.23 108,79 112,07 114,15 117,43 119,51 122,79 124,87
FedEx Corporation 204.15 190,03 193,17 198,66 201,80 207,29 210,43 215,92
First Solar 64.33 62,14 62,85 63,59 64,30 65,04 65,75 66,49
Gilead Sciences Inc. US 64.27 62,70 63,04 63,65 63,99 64,60 64,94 65,55
IBM 133.39 127,07 128,63 131,01 132,57 134,95 136,51 138,89
Illumina Inc. US 239.53 232,20 234,94 237,23 239,97 242,26 245,00 247,29
Kimberly-Clark Corporation 131.63 126,64 127,74 129,68 130,78 132,72 133,82 135,76
Lemonade Inc 19.47 16,65 17,43 18,45 19,23 20,25 21,03 22,05
Linde PLC.US 319.95 310,34 312,76 316,36 318,78 322,38 324,80 328,40
Microvision Inc. 3.41 2,62 2,78 3,10 3,26 3,58 3,74 4,06
NIKE Inc. 106.59 101,51 102,80 104,70 105,99 107,89 109,18 111,08
Nintendo Co. Ltd. 58.34 57,18 57,57 57,96 58,35 58,74 59,13 59,52
Palantir Technologies Inc 7.48 6,81 7,05 7,27 7,51 7,73 7,97 8,19
Pinterest Inc 17.01 13,16 14,50 15,76 17,10 18,36 19,70 20,96
Plug Power Inc.US 14.57 12,86 13,62 14,10 14,86 15,34 16,10 16,58
Snap Inc 12.65 10,14 11,32 11,98 13,16 13,82 15,00 15,66
Teva 8.38 7,99 8,09 8,23 8,33 8,47 8,57 8,71
Tilray Inc. 4.01 3,79 3,89 3,95 4,05 4,11 4,21 4,27
Vale 17.33 16,41 16,61 16,97 17,17 17,53 17,73 18,09
Weibo Corporation. US 20.51 19,64 19,96 20,24 20,56 20,84 21,16 21,44
Wells Fargo & Company 43.14 41,45 41,99 42,56 43,10 43,67 44,21 44,78
Taiwan Semiconductor Manufacturing Company Limited 88.46 86,63 87,35 87,91 88,63 89,19 89,91 90,47
Zillow Group Inc. 36.68 31,43 33,78 35,23 37,58 39,03 41,38 42,83
Intercontinental Exchange Inc. 97.95 94,32 95,21 96,58 97,47 98,84 99,73 101,10
United States Steel Corporation 24.21 22,58 23,06 23,63 24,11 24,68 25,16 25,73
The Gap Inc.  9.37 8,26 8,70 9,04 9,48 9,82 10,26 10,60
Skyworks Solutions Inc. 101.59 97,76 98,96 100,28 101,48 102,80 104,00 105,32
Marriott International Inc.  157.32 148,02 150,40 153,86 156,24 159,70 162,08 165,54
The Estée Lauder Companies Inc. 235.45 223,67 226,94 231,19 234,46 238,71 241,98 246,23
Ford Motor Company 12.77 12,06 12,24 12,51 12,69 12,96 13,14 13,41
Walgreens Boots Alliance Inc. 42.02 40,23 40,69 41,36 41,82 42,49 42,95 43,62
DuPont de Nemours Inc.  65.07 62,31 63,04 64,05 64,78 65,79 66,52 67,53
AbbVie Inc. 147.55 141,09 144,00 145,77 148,68 150,45 153,36 155,13
Kinder Morgan Inc. 19.09 18,61 18,77 18,93 19,09 19,25 19,41 19,57
Bristol-Myers Squibb Company 76.52 75,12 75,72 76,12 76,72 77,12 77,72 78,12
Abbott Laboratories 114.52 110,70 111,63 113,07 114,00 115,44 116,37 117,81
Capital One Financial Corporation 118.14 111,93 113,67 115,91 117,65 119,89 121,63 123,87
Freeport-McMoRan Inc. 38.14 35,63 36,27 37,21 37,85 38,79 39,43 40,37
Eaton Corporation plc 136.08 130,04 131,30 133,69 134,95 137,34 138,60 140,99
XPeng Inc. 21.8 20,12 20,64 21,22 21,74 22,32 22,84 23,42
Udemy Inc. 12.43 10,75 11,14 11,78 12,17 12,81 13,20 13,84
Rivian Automotive Inc. 27.48 24,83 25,51 26,50 27,18 28,17 28,85 29,84
Lucid Group Inc. 18.18 16,81 17,15 17,67 18,01 18,53 18,87 19,39
Upstart Holdings Inc. 40.79 35,26 37,64 39,22 41,60 43,18 45,56 47,14
Micron Technology Inc. 69.28 66,98 67,68 68,48 69,18 69,98 70,68 71,48
UnitedHealth Group Incorporated 490.27 476,54 480,82 485,55 489,83 494,56 498,84 503,57
Thermo Fisher Scientific Inc. 553.01 539,04 544,04 548,52 553,52 558,00 563,00 567,48
Comcast Corporation 42.72 41,04 41,47 42,10 42,53 43,16 43,59 44,22
BioNTech SE 162.46 155,34 157,94 160,20 162,80 165,06 167,66 169,92
QUALCOMM Incorporated 131.52 124,75 126,21 128,87 130,33 132,99 134,45 137,11
Okta Inc. 82.62 75,52 77,32 79,97 81,77 84,42 86,22 88,87
Akamai Technologies Inc. 98.65 96,00 96,56 97,60 98,16 99,20 99,76 100,80
Altria Group Inc. 51.95 50,70 51,08 51,52 51,90 52,34 52,72 53,16
Applied Materials Inc. 109.33 103,94 105,62 107,47 109,15 111,00 112,68 114,53
Autodesk Inc. 182.58 164,81 168,83 175,71 179,73 186,61 190,63 197,51
Canadian Solar 28.91 27,00 27,46 28,18 28,64 29,36 29,82 30,54
Colgate-Palmolive Company 76.29 74,03 74,60 75,44 76,01 76,85 77,42 78,26
Costco Wholesale Corporation 428.86 406,78 411,23 420,05 424,50 433,32 437,77 446,59
Deere & Company 333.94 299,71 307,33 320,63 328,25 341,55 349,17 362,47
Dow Inc 67.18 65,32 65,94 66,56 67,18 67,80 68,42 69,04
Electronic Arts Inc. 133.45 126,40 129,36 131,41 134,37 136,42 139,38 141,43
Eli Lilly and Company 301.62 293,57 296,09 298,85 301,37 304,13 306,65 309,41
Enterprise Products 26.73 26,30 26,48 26,60 26,78 26,90 27,08 27,20
Fisker Inc 10.95 10,22 10,42 10,68 10,88 11,14 11,34 11,60
The Kraft Heinz Company 38.87 37,62 38,06 38,46 38,90 39,30 39,74 40,14
The Home Depot Inc. 285.01 271,48 275,39 280,20 284,11 288,92 292,83 297,64
Lockheed Martin Corporation 431.68 419,70 423,26 427,47 431,03 435,24 438,80 443,01
Lowes Companies Inc. 185.5 176,57 178,63 182,07 184,13 187,57 189,63 193,07
Merck & Co. Inc. 93.58 91,67 92,51 93,05 93,89 94,43 95,27 95,81
Novartis AG ADR 90.52 89,13 89,53 90,02 90,42 90,91 91,31 91,80
Novavax Inc. 50.96 46,67 48,39 49,67 51,39 52,67 54,39 55,67
Roblox Corporation 29.97 26,63 28,11 29,04 30,52 31,45 32,93 33,86
Roku Inc. 90.58 81,22 84,03 87,31 90,12 93,40 96,21 99,49
salesforce.com Inc. 159.33 151,46 153,24 156,28 158,06 161,10 162,88 165,92
Square Inc. 82.41 74,30 76,23 79,32 81,25 84,34 86,27 89,36
Sunrun Solar company 23.05 20,22 20,84 21,94 22,56 23,66 24,28 25,38
Texas Instruments Incorporated 169.19 165,07 166,33 167,76 169,02 170,45 171,71 173,14
Twilio 98.86 91,29 93,51 96,19 98,41 101,09 103,31 105,99
Union Pacific Corporation 215.91 211,59 212,60 214,26 215,27 216,93 217,94 219,60
United Parcel Service 173.75 168,51 169,66 171,71 172,86 174,91 176,06 178,11
Wayfair 49.59 42,92 44,46 47,03 48,57 51,14 52,68 55,25
Zscaler Inc. 137.22 124,05 126,77 131,99 134,71 139,93 142,65 147,87
Adidas 170.91 164,76 167,58 169,25 172,07 173,74 176,56 178,23
Allianz 196.4 193,43 194,68 195,54 196,79 197,65 198,90 199,76
ASML Holding 510.02 487,56 497,77 503,89 514,10 520,22 530,43 536,55
AXA 23.22 22,79 22,89 23,06 23,16 23,33 23,43 23,60
Banco Bilbao 4.79 4,63 4,68 4,74 4,79 4,85 4,90 4,96
Banco Santander 2.86 2,70 2,74 2,80 2,84 2,90 2,94 3,00
Barclays 162.95 153,20 155,45 159,20 161,45 165,20 167,45 171,20
Bayer 62.85 61,57 62,19 62,52 63,14 63,47 64,09 64,42
BNP Paribas 51.59 49,38 50,02 50,81 51,45 52,24 52,88 53,67
BP PLC 421.83 412,21 415,23 418,53 421,55 424,85 427,87 431,17
British American Tobacco 3482.25 3.411,25 3.430,25 3.456,25 3.475,25 3.501,25 3.520,25 3.546,25
Commerzbank AG 7.62 7,13 7,29 7,46 7,62 7,79 7,95 8,12
Deutsche Bank 9.98 9,43 9,64 9,81 10,02 10,19 10,40 10,57
Deutsche Telekom AG 18.49 18,05 18,15 18,32 18,42 18,59 18,69 18,86
ENAGAS 21.86 21,22 21,38 21,62 21,78 22,02 22,18 22,42
Stellantis NV 13.07 12,54 12,80 12,94 13,20 13,34 13,60 13,74
Gamesa Corporacion Tecnologica 17.74 17,65 17,67 17,71 17,73 17,77 17,79 17,83
GlaxoSmithKline PLC 1777.05 1.733,52 1.747,38 1.762,22 1.776,08 1.790,92 1.804,78 1.819,62
HSBC Holdings 517.95 477,30 486,75 502,35 511,80 527,40 536,85 552,45
Lufthansa AG 6.41 5,99 6,18 6,29 6,48 6,59 6,78 6,89
Mondi ORD 1498.5 1.413,42 1.452,33 1.475,42 1.514,33 1.537,42 1.576,33 1.599,42
Philips KON 23.15 22,48 22,80 22,98 23,30 23,48 23,80 23,98
Royal Dutch 2355.75 2.307,92 2.325,08 2.340,42 2.357,58 2.372,92 2.390,08 2.405,42
Safran 91.94 89,12 90,50 91,22 92,60 93,32 94,70 95,42
SAP SE 91.67 89,49 90,57 91,12 92,20 92,75 93,83 94,38
Schneider Electric 123.81 120,25 121,92 122,86 124,53 125,47 127,14 128,08
Siemens AG 113.89 110,64 112,05 112,97 114,38 115,30 116,71 117,63
Telefonica 4.84 4,58 4,64 4,74 4,80 4,90 4,96 5,06
Unilever DR 40.63 40,15 40,34 40,48 40,67 40,81 41,00 41,14
Vodafone Group 128.54 123,11 124,34 126,44 127,67 129,77 131,00 133,10
Volkswagen 144.52 138,83 141,65 143,09 145,91 147,35 150,17 151,61
BMW 77.58 75,81 76,51 77,05 77,75 78,29 78,99 79,53
DAI 63.71 61,89 62,78 63,24 64,13 64,59 65,48 65,94