Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 24 Mayıs 2022 - 07:57:37
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 158.82 153,25 154,63 156,72 158,10 160,19 161,57 163,66
APPLE 143.01 133,47 135,42 139,22 141,17 144,97 146,92 150,72
BERKSHIRE HATHAWAY 309.39 300,73 303,60 306,50 309,37 312,27 315,14 318,04
BANK OF AMERICA 35.75 33,43 34,07 34,91 35,55 36,39 37,03 37,87
BOEING 123.69 117,03 118,58 121,13 122,68 125,23 126,78 129,33
CATERPILLAR 203.8 193,69 196,35 200,07 202,73 206,45 209,11 212,83
CHEVRON 171.49 165,59 167,33 169,41 171,15 173,23 174,97 177,05
CISCO SYSTEMS 43.25 41,95 42,41 42,83 43,29 43,71 44,17 44,59
CITIGROUP 52.67 48,89 49,99 51,33 52,43 53,77 54,87 56,21
COCA COLA 62.75 60,34 60,94 61,84 62,44 63,34 63,94 64,84
WALT DISNEY 105.67 98,31 99,91 102,79 104,39 107,27 108,87 111,75
EXXON MOBIL 93.73 90,38 91,44 92,58 93,64 94,78 95,84 96,98
FACEBOOK 196.06 186,78 188,97 192,52 194,71 198,26 200,45 204,00
GENERAL ELECTRIC 75.27 73,39 74,16 74,72 75,49 76,05 76,82 77,38
GM 36.03 33,66 34,34 35,18 35,86 36,70 37,38 38,22
GOOGLE 2233.83 2.127,93 2.151,46 2.192,65 2.216,18 2.257,37 2.280,90 2.322,09
GOLDMAN SACHS GROUP 316.58 299,87 305,27 310,93 316,33 321,99 327,39 333,05
INTEL 41.93 40,29 40,72 41,32 41,75 42,35 42,78 43,38
JOHNSON & JOHNSON 179.31 175,73 176,67 177,99 178,93 180,25 181,19 182,51
JP MORGAN CHASE 124.44 110,53 114,13 119,29 122,89 128,05 131,65 136,81
McDONALDS 237.83 229,01 231,18 234,50 236,67 239,99 242,16 245,48
MICROSOFT** 260.37 247,33 250,34 255,36 258,37 263,39 266,40 271,42
MORGAN STANLEY 82.17 77,18 78,62 80,39 81,83 83,60 85,04 86,81
PFIZER 52.79 51,30 51,94 52,36 53,00 53,42 54,06 54,48
PROCTER & GAMBLE 144.89 139,21 140,61 142,75 144,15 146,29 147,69 149,83
TWITTER 37.81 36,07 36,46 37,14 37,53 38,21 38,60 39,28
VERIZON 49.59 48,51 48,97 49,28 49,74 50,05 50,51 50,82
WAL MART 122.49 116,41 118,11 120,30 122,00 124,19 125,89 128,08
ALIBABA 87.09 82,71 83,64 85,36 86,29 88,01 88,94 90,66
AMAZON** 2152.52 1.987,58 2.033,16 2.092,84 2.138,42 2.198,10 2.243,68 2.303,36
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 81.09 76,76 77,98 79,54 80,76 82,32 83,54 85,10
FERRARI 189.36 183,34 185,02 187,19 188,87 191,04 192,72 194,89
BAIDU 123.14 118,40 119,86 121,50 122,96 124,60 126,06 127,70
GOPRO 6.59 6,37 6,42 6,51 6,56 6,65 6,70 6,79
NETFLIX** 187.1 169,98 173,80 180,45 184,27 190,92 194,74 201,39
TESLA 674.86 606,82 622,27 648,56 664,01 690,30 705,75 732,04
VALEANT 9.59 9,04 9,28 9,44 9,68 9,84 10,08 10,24
Visa Inc. (V) 207.27 193,27 196,28 201,78 204,79 210,29 213,30 218,80
HP Inc. (HPQ) 35.01 33,40 33,74 34,38 34,72 35,36 35,70 36,34
American Airlines Group Inc. (AAL) 16.62 15,46 15,74 16,18 16,46 16,90 17,18 17,62
FireEye Inc. (FEYE) 21.81 21,63 21,68 21,75 21,80 21,87 21,92 21,99
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 12.09 10,92 11,20 11,64 11,92 12,36 12,64 13,08
Uber Technologies Inc. 23.72 21,89 22,25 22,99 23,35 24,09 24,45 25,19
United Airlines Holdings Inc. 44.43 41,63 42,35 43,39 44,11 45,15 45,87 46,91
Adobe Inc US 406.56 392,00 395,37 400,97 404,34 409,94 413,31 418,91
Aurora Cannabis Inc. (ACBFF) 2.67 2,48 2,58 2,62 2,72 2,76 2,86 2,90
Beyond Meat Inc. 23.83 21,25 21,79 22,81 23,35 24,37 24,91 25,93
Booking Holdings Inc. US 2105.8 2.015,90 2.052,98 2.079,39 2.116,47 2.142,88 2.179,96 2.206,37
Canopy Growth Corporation (CGC) 4.95 4,40 4,64 4,80 5,04 5,20 5,44 5,60
Cronos Group Inc. (CRON) 3.08 2,83 2,95 3,02 3,14 3,21 3,33 3,40
Delta Air Lines Inc. US 39.18 37,22 37,82 38,50 39,10 39,78 40,38 41,06
Dominos Pizza Inc. US 342.92 323,56 328,26 335,59 340,29 347,62 352,32 359,65
DROPBOX 20.15 19,46 19,62 19,88 20,04 20,30 20,46 20,72
Las Vegas Sands Corp. (LVS) 32.93 31,23 31,87 32,40 33,04 33,57 34,21 34,74
Mastercard Incorporated. US 348.12 328,60 333,70 340,91 346,01 353,22 358,32 365,53
Moderna Inc. US** 137.21 129,03 132,20 134,70 137,87 140,37 143,54 146,04
Nvidia Corporation 168.68 156,64 159,09 163,89 166,34 171,14 173,59 178,39
PepsiCo Inc. US 165.55 160,41 161,98 163,76 165,33 167,11 168,68 170,46
Royal caribbean cruises ltd 55.02 51,41 52,30 53,66 54,55 55,91 56,80 58,16
Spotify Technology S.A. 108.02 97,96 100,01 104,01 106,06 110,06 112,11 116,11
Virgin Galactic Holdings Inc. US 6.1 5,47 5,65 5,87 6,05 6,27 6,45 6,67
Zoom Video Communications Inc. 88.85 81,47 83,30 86,08 87,91 90,69 92,52 95,30
Airbnb 112.8 106,38 108,41 110,61 112,64 114,84 116,87 119,07
DoorDash Inc 67.33 59,48 61,07 64,20 65,79 68,92 70,51 73,64
Nio Inc 15.52 14,25 14,51 15,01 15,27 15,77 16,03 16,53
COINBASE GLOBAL INC.US 65.89 56,24 59,10 62,50 65,36 68,76 71,62 75,02
D-MARKETS ELECTRONIC SERVICES 1.27 1,16 1,22 1,24 1,30 1,32 1,38 1,40
AIG 56.81 54,63 55,33 56,07 56,77 57,51 58,21 58,95
AMD 95.02 87,97 89,42 92,22 93,67 96,47 97,92 100,72
Best Buy Co. Inc. 72.43 66,31 67,64 70,03 71,36 73,75 75,08 77,47
ChargePoint Inc. 11.18 9,91 10,17 10,67 10,93 11,43 11,69 12,19
eBay Inc. 44.9 42,72 43,22 44,06 44,56 45,40 45,90 46,74
Expedia Group Inc. 120.98 114,18 117,07 119,02 121,91 123,86 126,75 128,70
FedEx Corporation 203.62 194,12 196,93 200,28 203,09 206,44 209,25 212,60
First Solar 65.67 61,67 62,67 64,17 65,17 66,67 67,67 69,17
Gilead Sciences Inc. US 63.63 61,94 62,74 63,18 63,98 64,42 65,22 65,66
IBM 130.79 127,12 128,22 129,50 130,60 131,88 132,98 134,26
Illumina Inc. US 244.93 233,63 236,41 240,67 243,45 247,71 250,49 254,75
Kimberly-Clark Corporation 128.79 124,67 125,82 127,30 128,45 129,93 131,08 132,56
Lemonade Inc 20.48 18,44 19,03 19,76 20,35 21,08 21,67 22,40
Linde PLC.US 319.81 312,78 315,50 317,66 320,38 322,54 325,26 327,42
Microvision Inc. 3.25 2,88 2,96 3,10 3,18 3,32 3,40 3,54
NIKE Inc. 108.05 103,26 104,22 106,14 107,10 109,02 109,98 111,90
Nintendo Co. Ltd. 58.24 57,79 57,93 58,09 58,23 58,39 58,53 58,69
Palantir Technologies Inc 7.92 7,37 7,55 7,73 7,91 8,09 8,27 8,45
Pinterest Inc 22.27 21,10 21,38 21,82 22,10 22,54 22,82 23,26
Plug Power Inc.US 16.03 14,12 14,58 15,30 15,76 16,48 16,94 17,66
Snap Inc 22.43 20,25 20,95 21,69 22,39 23,13 23,83 24,57
Teva 8.38 8,10 8,22 8,30 8,42 8,50 8,62 8,70
Tilray Inc. 4.25 3,88 4,04 4,14 4,30 4,40 4,56 4,66
Vale 17.13 16,69 16,85 16,99 17,15 17,29 17,45 17,59
Weibo Corporation. US 21.41 20,22 20,78 21,10 21,66 21,98 22,54 22,86
Wells Fargo & Company 43.62 41,20 41,91 42,77 43,48 44,34 45,05 45,91
Taiwan Semiconductor Manufacturing Company Limited 91.14 89,18 89,70 90,42 90,94 91,66 92,18 92,90
Zillow Group Inc. 41.09 37,52 38,38 39,74 40,60 41,96 42,82 44,18
Intercontinental Exchange Inc. 97.61 94,56 95,44 96,52 97,40 98,48 99,36 100,44
United States Steel Corporation 24.91 22,99 23,47 24,19 24,67 25,39 25,87 26,59
The Gap Inc.  10.24 9,34 9,65 9,94 10,25 10,54 10,85 11,14
Skyworks Solutions Inc. 101.59 97,76 98,96 100,28 101,48 102,80 104,00 105,32
Marriott International Inc.  157.32 148,02 150,40 153,86 156,24 159,70 162,08 165,54
The Estée Lauder Companies Inc. 235.45 223,67 226,94 231,19 234,46 238,71 241,98 246,23
Ford Motor Company 12.77 12,06 12,24 12,51 12,69 12,96 13,14 13,41
Walgreens Boots Alliance Inc. 42.02 40,23 40,69 41,36 41,82 42,49 42,95 43,62
DuPont de Nemours Inc.  65.07 62,31 63,04 64,05 64,78 65,79 66,52 67,53
AbbVie Inc. 147.55 141,09 144,00 145,77 148,68 150,45 153,36 155,13
Kinder Morgan Inc. 19.09 18,61 18,77 18,93 19,09 19,25 19,41 19,57
Bristol-Myers Squibb Company 76.52 75,12 75,72 76,12 76,72 77,12 77,72 78,12
Abbott Laboratories 114.52 110,70 111,63 113,07 114,00 115,44 116,37 117,81
Capital One Financial Corporation 118.14 111,93 113,67 115,91 117,65 119,89 121,63 123,87
Freeport-McMoRan Inc. 38.14 35,63 36,27 37,21 37,85 38,79 39,43 40,37
Eaton Corporation plc 136.08 130,04 131,30 133,69 134,95 137,34 138,60 140,99
XPeng Inc. 21.8 20,12 20,64 21,22 21,74 22,32 22,84 23,42
Udemy Inc. 12.43 10,75 11,14 11,78 12,17 12,81 13,20 13,84
Rivian Automotive Inc. 27.48 24,83 25,51 26,50 27,18 28,17 28,85 29,84
Lucid Group Inc. 18.18 16,81 17,15 17,67 18,01 18,53 18,87 19,39
Upstart Holdings Inc. 40.79 35,26 37,64 39,22 41,60 43,18 45,56 47,14
Micron Technology Inc. 69.28 66,98 67,68 68,48 69,18 69,98 70,68 71,48
UnitedHealth Group Incorporated 490.27 476,54 480,82 485,55 489,83 494,56 498,84 503,57
Thermo Fisher Scientific Inc. 553.01 539,04 544,04 548,52 553,52 558,00 563,00 567,48
Comcast Corporation 42.72 41,04 41,47 42,10 42,53 43,16 43,59 44,22
BioNTech SE 162.46 155,34 157,94 160,20 162,80 165,06 167,66 169,92
QUALCOMM Incorporated 131.52 124,75 126,21 128,87 130,33 132,99 134,45 137,11
Okta Inc. 82.62 75,52 77,32 79,97 81,77 84,42 86,22 88,87
Akamai Technologies Inc. 98.65 96,00 96,56 97,60 98,16 99,20 99,76 100,80
Altria Group Inc. 51.95 50,70 51,08 51,52 51,90 52,34 52,72 53,16
Applied Materials Inc. 109.33 103,94 105,62 107,47 109,15 111,00 112,68 114,53
Autodesk Inc. 182.58 164,81 168,83 175,71 179,73 186,61 190,63 197,51
Canadian Solar 28.91 27,00 27,46 28,18 28,64 29,36 29,82 30,54
Colgate-Palmolive Company 76.29 74,03 74,60 75,44 76,01 76,85 77,42 78,26
Costco Wholesale Corporation 428.86 406,78 411,23 420,05 424,50 433,32 437,77 446,59
Deere & Company 333.94 299,71 307,33 320,63 328,25 341,55 349,17 362,47
Dow Inc 67.18 65,32 65,94 66,56 67,18 67,80 68,42 69,04
Electronic Arts Inc. 133.45 126,40 129,36 131,41 134,37 136,42 139,38 141,43
Eli Lilly and Company 301.62 293,57 296,09 298,85 301,37 304,13 306,65 309,41
Enterprise Products 26.73 26,30 26,48 26,60 26,78 26,90 27,08 27,20
Fisker Inc 10.95 10,22 10,42 10,68 10,88 11,14 11,34 11,60
The Kraft Heinz Company 38.87 37,62 38,06 38,46 38,90 39,30 39,74 40,14
The Home Depot Inc. 285.01 271,48 275,39 280,20 284,11 288,92 292,83 297,64
Lockheed Martin Corporation 431.68 419,70 423,26 427,47 431,03 435,24 438,80 443,01
Lowes Companies Inc. 185.5 176,57 178,63 182,07 184,13 187,57 189,63 193,07
Merck & Co. Inc. 93.58 91,67 92,51 93,05 93,89 94,43 95,27 95,81
Novartis AG ADR 90.52 89,13 89,53 90,02 90,42 90,91 91,31 91,80
Novavax Inc. 50.96 46,67 48,39 49,67 51,39 52,67 54,39 55,67
Roblox Corporation 29.97 26,63 28,11 29,04 30,52 31,45 32,93 33,86
Roku Inc. 90.58 81,22 84,03 87,31 90,12 93,40 96,21 99,49
salesforce.com Inc. 159.33 151,46 153,24 156,28 158,06 161,10 162,88 165,92
Square Inc. 82.41 74,30 76,23 79,32 81,25 84,34 86,27 89,36
Sunrun Solar company 23.05 20,22 20,84 21,94 22,56 23,66 24,28 25,38
Texas Instruments Incorporated 169.19 165,07 166,33 167,76 169,02 170,45 171,71 173,14
Twilio 98.86 91,29 93,51 96,19 98,41 101,09 103,31 105,99
Union Pacific Corporation 215.91 211,59 212,60 214,26 215,27 216,93 217,94 219,60
United Parcel Service 173.75 168,51 169,66 171,71 172,86 174,91 176,06 178,11
Wayfair 49.59 42,92 44,46 47,03 48,57 51,14 52,68 55,25
Zscaler Inc. 137.22 124,05 126,77 131,99 134,71 139,93 142,65 147,87
Adidas 174.11 167,05 169,51 171,81 174,27 176,57 179,03 181,33
Allianz 197.88 194,45 195,21 196,55 197,31 198,65 199,41 200,75
ASML Holding 516.7 493,71 499,91 508,31 514,51 522,91 529,11 537,51
AXA 23.32 22,82 22,98 23,15 23,31 23,48 23,64 23,81
Banco Bilbao 4.78 4,67 4,69 4,74 4,76 4,81 4,83 4,88
Banco Santander 2.8 2,65 2,69 2,74 2,78 2,83 2,87 2,92
Barclays 156.95 150,38 151,72 154,33 155,67 158,28 159,62 162,23
Bayer 63.92 62,64 62,93 63,42 63,71 64,20 64,49 64,98
BNP Paribas 51.74 48,21 48,92 50,33 51,04 52,45 53,16 54,57
BP PLC 426.67 417,43 419,73 423,20 425,50 428,97 431,27 434,74
British American Tobacco 3488.75 3.366,08 3.391,92 3.440,33 3.466,17 3.514,58 3.540,42 3.588,83
Commerzbank AG 7.62 7,09 7,19 7,41 7,51 7,73 7,83 8,05
Deutsche Bank 9.87 9,19 9,33 9,60 9,74 10,01 10,15 10,42
Deutsche Telekom AG 18.33 18,06 18,13 18,23 18,30 18,40 18,47 18,57
ENAGAS 21.78 21,22 21,38 21,58 21,74 21,94 22,10 22,30
Stellantis NV 13.46 12,79 13,06 13,26 13,53 13,73 14,00 14,20
Gamesa Corporacion Tecnologica 17.73 17,50 17,58 17,65 17,73 17,80 17,88 17,95
GlaxoSmithKline PLC 1780.85 1.743,92 1.751,98 1.766,42 1.774,48 1.788,92 1.796,98 1.811,42
HSBC Holdings 499.05 482,78 486,32 492,68 496,22 502,58 506,12 512,48
Lufthansa AG 6.76 6,47 6,57 6,67 6,77 6,87 6,97 7,07
Mondi ORD 1502.75 1.433,42 1.447,58 1.475,17 1.489,33 1.516,92 1.531,08 1.558,67
Philips KON 23.43 22,75 22,95 23,19 23,39 23,63 23,83 24,07
Royal Dutch 2382.75 2.316,67 2.331,58 2.357,17 2.372,08 2.397,67 2.412,58 2.438,17
Safran 95.48 89,20 91,28 93,38 95,46 97,56 99,64 101,74
SAP SE 92.54 90,58 91,20 91,87 92,49 93,16 93,78 94,45
Schneider Electric 127.1 123,44 124,49 125,79 126,84 128,14 129,19 130,49
Siemens AG 115.85 111,24 112,96 114,40 116,12 117,56 119,28 120,72
Telefonica 4.72 4,59 4,61 4,67 4,69 4,75 4,77 4,83
Unilever DR 40.89 39,72 40,05 40,47 40,80 41,22 41,55 41,97
Vodafone Group 125.7 118,30 120,15 122,92 124,77 127,54 129,39 132,16
Volkswagen 147.48 141,51 143,41 145,45 147,35 149,39 151,29 153,33
BMW 78.14 75,50 76,23 77,19 77,92 78,88 79,61 80,57
DAI 64.17 61,98 62,53 63,35 63,90 64,72 65,27 66,09