Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 23 Mayıs 2022 - 07:42:07
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 153.16 145,44 147,54 150,35 152,45 155,26 157,36 160,17
APPLE 137.63 125,44 128,96 133,30 136,82 141,16 144,68 149,02
BERKSHIRE HATHAWAY 304.01 289,71 293,82 298,92 303,03 308,13 312,24 317,34
BANK OF AMERICA 33.79 30,82 31,86 32,82 33,86 34,82 35,86 36,82
BOEING 120.41 102,32 109,58 115,00 122,26 127,68 134,94 140,36
CATERPILLAR 197.59 180,00 186,97 192,28 199,25 204,56 211,53 216,84
CHEVRON 167.65 157,19 160,61 164,13 167,55 171,07 174,49 178,01
CISCO SYSTEMS 42.87 40,42 40,94 41,90 42,42 43,38 43,90 44,86
CITIGROUP 49.65 46,32 47,38 48,52 49,58 50,72 51,78 52,92
COCA COLA 60.93 58,39 58,99 59,96 60,56 61,53 62,13 63,10
WALT DISNEY 102.21 95,31 97,65 99,93 102,27 104,55 106,89 109,17
EXXON MOBIL 91.79 87,04 88,68 90,24 91,88 93,44 95,08 96,64
FACEBOOK 193.35 178,30 183,10 188,22 193,02 198,14 202,94 208,06
GENERAL ELECTRIC 75.23 70,38 71,80 73,51 74,93 76,64 78,06 79,77
GM 35.35 31,54 32,92 34,14 35,52 36,74 38,12 39,34
GOOGLE 2186.57 2.001,41 2.063,76 2.125,16 2.187,51 2.248,91 2.311,26 2.372,66
GOLDMAN SACHS GROUP 306.79 286,83 293,06 299,93 306,16 313,03 319,26 326,13
INTEL 41.59 38,09 39,17 40,38 41,46 42,67 43,75 44,96
JOHNSON & JOHNSON 177.05 171,90 172,94 175,00 176,04 178,10 179,14 181,20
JP MORGAN CHASE 117.31 110,32 112,64 114,97 117,29 119,62 121,94 124,27
McDONALDS 233.75 224,79 226,60 230,18 231,99 235,57 237,38 240,96
MICROSOFT** 252.38 234,27 240,32 246,35 252,40 258,43 264,48 270,51
MORGAN STANLEY 79.23 73,83 75,67 77,45 79,29 81,07 82,91 84,69
PFIZER 52.41 49,88 50,48 51,44 52,04 53,00 53,60 54,56
PROCTER & GAMBLE 141.73 136,50 137,82 139,77 141,09 143,04 144,36 146,31
TWITTER 38.17 35,68 36,18 37,18 37,68 38,68 39,18 40,18
VERIZON 49.43 48,33 48,59 49,01 49,27 49,69 49,95 50,37
WAL MART 118.95 113,78 115,50 117,22 118,94 120,66 122,38 124,10
ALIBABA 86.7 78,78 81,65 84,17 87,04 89,56 92,43 94,95
AMAZON** 2150.6 2.004,38 2.052,12 2.101,36 2.149,10 2.198,34 2.246,08 2.295,32
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 80.49 71,75 74,62 77,56 80,43 83,37 86,24 89,18
FERRARI 188.85 175,98 180,14 184,49 188,65 193,00 197,16 201,51
BAIDU 123.6 111,65 116,07 119,84 124,26 128,03 132,45 136,22
GOPRO 6.53 6,03 6,19 6,36 6,52 6,69 6,85 7,02
NETFLIX** 186 170,03 174,75 180,37 185,09 190,71 195,43 201,05
TESLA 663.35 526,35 579,43 621,39 674,47 716,43 769,51 811,47
VALEANT 9.71 8,38 8,84 9,28 9,74 10,18 10,64 11,08
Visa Inc. (V) 198.78 187,11 190,51 194,64 198,04 202,17 205,57 209,70
HP Inc. (HPQ) 34.55 31,04 32,22 33,38 34,56 35,72 36,90 38,06
American Airlines Group Inc. (AAL) 16.12 14,25 14,99 15,55 16,29 16,85 17,59 18,15
FireEye Inc. (FEYE) 21.83 21,52 21,60 21,71 21,79 21,90 21,98 22,09
Zynga Inc. (ZNGA).US 8.13 7,74 7,90 8,02 8,18 8,30 8,46 8,58
Groupon Inc. (GRPN).US 12.01 10,25 10,85 11,43 12,03 12,61 13,21 13,79
Uber Technologies Inc. 23.24 20,69 21,51 22,37 23,19 24,05 24,87 25,73
United Airlines Holdings Inc. 43.25 38,80 40,38 41,82 43,40 44,84 46,42 47,86
Adobe Inc US 399.14 367,70 376,61 387,88 396,79 408,06 416,97 428,24
Aurora Cannabis Inc. (ACBFF) 2.85 2,40 2,56 2,70 2,86 3,00 3,16 3,30
Beyond Meat Inc. 23.65 20,41 21,65 22,65 23,89 24,89 26,13 27,13
Booking Holdings Inc. US 2113.55 1.985,38 2.017,67 2.065,61 2.097,90 2.145,84 2.178,13 2.226,07
Canopy Growth Corporation (CGC) 5.29 4,44 4,78 5,04 5,38 5,64 5,98 6,24
Cronos Group Inc. (CRON) 3.28 2,90 3,04 3,16 3,30 3,42 3,56 3,68
Delta Air Lines Inc. US 38.3 34,85 36,09 37,20 38,44 39,55 40,79 41,90
Dominos Pizza Inc. US 341.45 322,55 326,40 333,92 337,77 345,29 349,14 356,66
DROPBOX 19.93 18,51 19,01 19,47 19,97 20,43 20,93 21,39
Las Vegas Sands Corp. (LVS) 33.39 30,86 31,60 32,50 33,24 34,14 34,88 35,78
Mastercard Incorporated. US 336.39 317,47 322,49 329,44 334,46 341,41 346,43 353,38
Moderna Inc. US** 136.01 114,32 122,72 129,36 137,76 144,40 152,80 159,44
Nvidia Corporation 166.79 142,81 150,04 158,42 165,65 174,03 181,26 189,64
PepsiCo Inc. US 162.14 156,72 158,15 160,14 161,57 163,56 164,99 166,98
Royal caribbean cruises ltd 54.96 47,22 50,20 52,58 55,56 57,94 60,92 63,30
Spotify Technology S.A. 106 97,57 99,79 102,90 105,12 108,23 110,45 113,56
Virgin Galactic Holdings Inc. US 6.1 5,43 5,63 5,87 6,07 6,31 6,51 6,75
Zoom Video Communications Inc. 89.35 75,64 80,36 84,86 89,58 94,08 98,80 103,30
Airbnb 112.19 100,92 104,50 108,34 111,92 115,76 119,34 123,18
DoorDash Inc 65.97 51,86 55,98 60,98 65,10 70,10 74,22 79,22
Nio Inc 15.96 13,15 14,17 15,07 16,09 16,99 18,01 18,91
COINBASE GLOBAL INC.US 65.96 53,15 57,43 61,69 65,97 70,23 74,51 78,77
D-MARKETS ELECTRONIC SERVICES 1.31 1,13 1,19 1,25 1,31 1,37 1,43 1,49
AIG 55.55 48,65 51,20 53,38 55,93 58,11 60,66 62,84
AMD 93.42 78,24 83,22 88,32 93,30 98,40 103,38 108,48
Best Buy Co. Inc. 71.92 64,84 66,75 69,33 71,24 73,82 75,73 78,31
ChargePoint Inc. 10.92 9,47 9,83 10,37 10,73 11,27 11,63 12,17
eBay Inc. 44.02 40,96 41,98 43,00 44,02 45,04 46,06 47,08
Expedia Group Inc. 123.95 113,64 117,20 120,57 124,13 127,50 131,06 134,43
FedEx Corporation 199.65 189,70 192,08 195,86 198,24 202,02 204,40 208,18
First Solar 65.37 58,48 61,02 63,20 65,74 67,92 70,46 72,64
Gilead Sciences Inc. US 63.79 61,89 62,27 63,03 63,41 64,17 64,55 65,31
IBM 128.19 121,26 123,40 125,80 127,94 130,34 132,48 134,88
Illumina Inc. US 243.17 227,86 231,78 237,47 241,39 247,08 251,00 256,69
Kimberly-Clark Corporation 127.72 121,57 123,26 125,49 127,18 129,41 131,10 133,33
Lemonade Inc 20.75 17,05 18,27 19,51 20,73 21,97 23,19 24,43
Linde PLC.US 314.69 299,48 303,16 308,92 312,60 318,36 322,04 327,80
Microvision Inc. 3.17 2,50 2,70 2,94 3,14 3,38 3,58 3,82
NIKE Inc. 107.35 100,25 102,35 104,85 106,95 109,45 111,55 114,05
Nintendo Co. Ltd. 57.5 56,08 56,54 57,02 57,48 57,96 58,42 58,90
Palantir Technologies Inc 8.02 6,99 7,31 7,67 7,99 8,35 8,67 9,03
Pinterest Inc 22.59 20,33 21,05 21,82 22,54 23,31 24,03 24,80
Plug Power Inc.US 15.85 13,42 14,10 14,98 15,66 16,54 17,22 18,10
Snap Inc 23.13 20,35 21,29 22,21 23,15 24,07 25,01 25,93
Teva 8.4 7,88 8,00 8,20 8,32 8,52 8,64 8,84
Tilray Inc. 4.45 3,87 4,09 4,27 4,49 4,67 4,89 5,07
Vale 16.65 16,16 16,28 16,46 16,58 16,76 16,88 17,06
Weibo Corporation. US 21.59 20,20 20,80 21,20 21,80 22,20 22,80 23,20
Wells Fargo & Company 41.54 38,51 39,57 40,55 41,61 42,59 43,65 44,63
Taiwan Semiconductor Manufacturing Company Limited 90.55 84,70 86,54 88,55 90,39 92,40 94,24 96,25
Zillow Group Inc. 40.75 35,01 37,45 39,10 41,54 43,19 45,63 47,28
Intercontinental Exchange Inc. 97.25 93,71 94,52 95,88 96,69 98,05 98,86 100,22
United States Steel Corporation 23.65 20,35 21,51 22,58 23,74 24,81 25,97 27,04
The Gap Inc.  10.81 9,64 10,04 10,42 10,82 11,20 11,60 11,98
Skyworks Solutions Inc. 102.39 94,79 96,52 99,46 101,19 104,13 105,86 108,80
Marriott International Inc.  154.7 142,53 146,73 150,71 154,91 158,89 163,09 167,07
The Estée Lauder Companies Inc. 235.74 220,82 224,55 230,15 233,88 239,48 243,21 248,81
Ford Motor Company 12.43 10,94 11,48 11,95 12,49 12,96 13,50 13,97
Walgreens Boots Alliance Inc. 40.85 38,66 39,13 39,99 40,46 41,32 41,79 42,65
DuPont de Nemours Inc.  63.58 59,31 60,57 62,07 63,33 64,83 66,09 67,59
AbbVie Inc. 150.89 142,13 144,82 147,86 150,55 153,59 156,28 159,32
Kinder Morgan Inc. 18.97 18,13 18,37 18,67 18,91 19,21 19,45 19,75
Bristol-Myers Squibb Company 76.06 73,35 74,27 75,17 76,09 76,99 77,91 78,81
Abbott Laboratories 112.82 108,19 109,29 111,06 112,16 113,93 115,03 116,80
Capital One Financial Corporation 113.16 104,84 107,30 110,23 112,69 115,62 118,08 121,01
Freeport-McMoRan Inc. 36.22 33,27 34,31 35,27 36,31 37,27 38,31 39,27
Eaton Corporation plc 133.51 125,82 128,68 131,10 133,96 136,38 139,24 141,66
XPeng Inc. 23.14 19,48 20,91 22,03 23,46 24,58 26,01 27,13
Udemy Inc. 12.25 11,27 11,49 11,87 12,09 12,47 12,69 13,07
Rivian Automotive Inc. 28.43 23,70 25,24 26,84 28,38 29,98 31,52 33,12
Lucid Group Inc. 18.18 14,55 15,85 17,01 18,31 19,47 20,77 21,93
Upstart Holdings Inc. 43.57 28,57 33,82 38,70 43,95 48,83 54,08 58,96
Micron Technology Inc. 68.62 61,93 63,89 66,25 68,21 70,57 72,53 74,89
UnitedHealth Group Incorporated 484.4 459,81 465,25 474,83 480,27 489,85 495,29 504,87
Thermo Fisher Scientific Inc. 552.93 521,10 531,90 542,42 553,22 563,74 574,54 585,06
Comcast Corporation 41.82 39,57 40,31 41,06 41,80 42,55 43,29 44,04
BioNTech SE 162.3 149,27 154,25 158,27 163,25 167,27 172,25 176,27
QUALCOMM Incorporated 130.98 120,02 122,62 126,80 129,40 133,58 136,18 140,36
Okta Inc. 83.34 72,88 76,11 79,73 82,96 86,58 89,81 93,43
Akamai Technologies Inc. 97.17 91,05 93,05 95,11 97,11 99,17 101,17 103,23
Altria Group Inc. 50.97 49,20 49,84 50,40 51,04 51,60 52,24 52,80
Applied Materials Inc. 105.79 91,05 95,95 100,87 105,77 110,69 115,59 120,51
Autodesk Inc. 190.41 172,12 178,28 184,35 190,51 196,58 202,74 208,81
Canadian Solar 29.19 26,63 27,19 28,19 28,75 29,75 30,31 31,31
Colgate-Palmolive Company 74.97 72,22 72,94 73,96 74,68 75,70 76,42 77,44
Costco Wholesale Corporation 415.32 384,78 395,17 405,25 415,64 425,72 436,11 446,19
Deere & Company 312.49 262,15 284,24 298,36 320,45 334,57 356,66 370,78
Dow Inc 67.8 63,61 65,11 66,45 67,95 69,29 70,79 72,13
Electronic Arts Inc. 130.23 120,88 123,58 126,90 129,60 132,92 135,62 138,94
Eli Lilly and Company 298.29 281,53 284,90 291,59 294,96 301,65 305,02 311,71
Enterprise Products 26.65 25,71 25,97 26,31 26,57 26,91 27,17 27,51
Fisker Inc 10.99 9,60 10,08 10,54 11,02 11,48 11,96 12,42
The Kraft Heinz Company 38.25 36,58 37,10 37,68 38,20 38,78 39,30 39,88
The Home Depot Inc. 286.31 269,45 274,04 280,18 284,77 290,91 295,50 301,64
Lockheed Martin Corporation 423.03 407,15 411,70 417,37 421,92 427,59 432,14 437,81
Lowes Companies Inc. 183.81 168,80 173,69 178,75 183,64 188,70 193,59 198,65
Merck & Co. Inc. 93.32 90,96 91,66 92,49 93,19 94,02 94,72 95,55
Novartis AG ADR 89.2 87,50 87,87 88,53 88,90 89,56 89,93 90,59
Novavax Inc. 52.89 40,50 44,32 48,60 52,42 56,70 60,52 64,80
Roblox Corporation 31.49 23,25 26,33 28,91 31,99 34,57 37,65 40,23
Roku Inc. 92.96 78,76 83,72 88,34 93,30 97,92 102,88 107,50
salesforce.com Inc. 158.74 148,82 151,23 154,98 157,39 161,14 163,55 167,30
Square Inc. 82.42 65,93 71,95 77,19 83,21 88,45 94,47 99,71
Sunrun Solar company 22.81 19,97 20,81 21,81 22,65 23,65 24,49 25,49
Texas Instruments Incorporated 169.27 159,25 161,42 165,34 167,51 171,43 173,60 177,52
Twilio 101.93 89,66 93,07 97,50 100,91 105,34 108,75 113,18
Union Pacific Corporation 212.7 201,98 205,75 209,23 213,00 216,48 220,25 223,73
United Parcel Service 170.44 162,81 164,39 167,41 168,99 172,01 173,59 176,61
Wayfair 50.73 44,25 45,73 48,23 49,71 52,21 53,69 56,19
Zscaler Inc. 136.23 117,44 124,22 130,23 137,01 143,02 149,80 155,81
Adidas 172.74 161,77 164,83 168,79 171,85 175,81 178,87 182,83
Allianz 194.81 189,78 192,04 193,42 195,68 197,06 199,32 200,70
ASML Holding 500.17 474,57 485,73 492,95 504,11 511,33 522,49 529,71
AXA 23.04 22,25 22,61 22,83 23,19 23,41 23,77 23,99
Banco Bilbao 4.68 4,55 4,61 4,65 4,71 4,75 4,81 4,85
Banco Santander 2.7 2,62 2,65 2,68 2,71 2,74 2,77 2,80
Barclays 152.9 147,23 149,87 151,38 154,02 155,53 158,17 159,68
Bayer 63.23 62,04 62,58 62,91 63,45 63,78 64,32 64,65
BNP Paribas 53.25 51,81 52,43 52,84 53,46 53,87 54,49 54,90
BP PLC 415.9 402,98 408,83 412,36 418,21 421,74 427,59 431,12
British American Tobacco 3434.75 3.388,42 3.408,08 3.421,42 3.441,08 3.454,42 3.474,08 3.487,42
Commerzbank AG 7.18 6,93 7,05 7,11 7,23 7,29 7,41 7,47
Deutsche Bank 9.23 8,85 9,02 9,13 9,30 9,41 9,58 9,69
Deutsche Telekom AG 18.2 17,89 17,95 18,08 18,14 18,27 18,33 18,46
ENAGAS 21.42 20,96 21,10 21,26 21,40 21,56 21,70 21,86
Stellantis NV 13.49 12,76 13,10 13,30 13,64 13,84 14,18 14,38
Gamesa Corporacion Tecnologica 16.7 16,00 16,19 16,45 16,64 16,90 17,09 17,35
GlaxoSmithKline PLC 1761.85 1.714,65 1.727,25 1.744,55 1.757,15 1.774,45 1.787,05 1.804,35
HSBC Holdings 490.48 476,42 483,02 486,75 493,35 497,08 503,68 507,41
Lufthansa AG 6.72 6,54 6,62 6,67 6,75 6,80 6,88 6,93
Mondi ORD 1470.5 1.422,50 1.445,50 1.458,00 1.481,00 1.493,50 1.516,50 1.529,00
Philips KON 23.36 22,20 22,55 22,96 23,31 23,72 24,07 24,48
Royal Dutch 2330.5 2.262,50 2.294,50 2.312,50 2.344,50 2.362,50 2.394,50 2.412,50
Safran 95.57 91,19 93,19 94,38 96,38 97,57 99,57 100,76
SAP SE 91.36 87,62 88,72 90,04 91,14 92,46 93,56 94,88
Schneider Electric 125.56 121,16 123,09 124,33 126,26 127,50 129,43 130,67
Siemens AG 114.66 109,86 111,68 113,17 114,99 116,48 118,30 119,79
Telefonica 4.62 4,50 4,53 4,58 4,61 4,66 4,69 4,74
Unilever DR 40.71 39,84 40,06 40,38 40,60 40,92 41,14 41,46
Vodafone Group 120.56 115,75 117,13 118,84 120,22 121,93 123,31 125,02
Volkswagen 145.36 138,89 141,92 143,64 146,67 148,39 151,42 153,14
BMW 77.17 74,59 75,88 76,52 77,81 78,45 79,74 80,38
DAI 63.32 60,36 61,71 62,52 63,87 64,68 66,03 66,84