Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 20 Mayıs 2022 - 07:56:04
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 153.98 149,71 151,47 152,73 154,49 155,75 157,51 158,77
APPLE 137.35 130,31 133,39 135,37 138,45 140,43 143,51 145,49
BERKSHIRE HATHAWAY 304.3 296,26 298,67 301,48 303,89 306,70 309,11 311,92
BANK OF AMERICA 34.41 33,56 33,88 34,14 34,46 34,72 35,04 35,30
BOEING 126.91 118,80 120,92 123,91 126,03 129,02 131,14 134,13
CATERPILLAR 206.91 194,96 198,26 202,58 205,88 210,20 213,50 217,82
CHEVRON 166.89 156,45 159,61 163,25 166,41 170,05 173,21 176,85
CISCO SYSTEMS 41.69 37,56 39,26 40,47 42,17 43,38 45,08 46,29
CITIGROUP 49.75 47,06 47,79 48,77 49,50 50,48 51,21 52,19
COCA COLA 59.93 58,34 58,96 59,45 60,07 60,56 61,18 61,67
WALT DISNEY 103.15 99,96 101,42 102,29 103,75 104,62 106,08 106,95
EXXON MOBIL 91.11 86,55 87,91 89,51 90,87 92,47 93,83 95,43
FACEBOOK 191.29 182,25 185,62 188,46 191,83 194,67 198,04 200,88
GENERAL ELECTRIC 75.73 72,52 73,46 74,60 75,54 76,68 77,62 78,76
GM 36.11 33,80 34,44 35,28 35,92 36,76 37,40 38,24
GOOGLE 2214.95 2.125,15 2.165,07 2.190,01 2.229,93 2.254,87 2.294,79 2.319,73
GOLDMAN SACHS GROUP 308.26 297,70 300,44 304,35 307,09 311,00 313,74 317,65
INTEL 41.97 40,56 41,10 41,54 42,08 42,52 43,06 43,50
JOHNSON & JOHNSON 174.04 170,78 171,69 172,87 173,78 174,96 175,87 177,05
JP MORGAN CHASE 118.35 115,38 116,47 117,41 118,50 119,44 120,53 121,47
McDONALDS 229.24 224,29 226,42 227,83 229,96 231,37 233,50 234,91
MICROSOFT** 253.19 242,20 246,15 249,67 253,62 257,14 261,09 264,61
MORGAN STANLEY 79.94 77,56 78,51 79,22 80,17 80,88 81,83 82,54
PFIZER 50.67 48,55 49,03 49,85 50,33 51,15 51,63 52,45
PROCTER & GAMBLE 141.91 138,07 139,31 140,61 141,85 143,15 144,39 145,69
TWITTER 37.25 33,81 34,97 36,11 37,27 38,41 39,57 40,71
VERIZON 49.03 47,39 47,75 48,39 48,75 49,39 49,75 50,39
WAL MART 119.13 114,70 116,61 117,87 119,78 121,04 122,95 124,21
ALIBABA 87.59 81,10 83,32 85,45 87,67 89,80 92,02 94,15
AMAZON** 2147.6 2.001,61 2.052,01 2.099,80 2.150,20 2.197,99 2.248,39 2.296,18
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 81.29 72,76 74,85 78,07 80,16 83,38 85,47 88,69
FERRARI 188.27 177,27 180,11 184,19 187,03 191,11 193,95 198,03
BAIDU 124.64 113,92 116,64 120,64 123,36 127,36 130,08 134,08
GOPRO 6.58 6,28 6,42 6,50 6,64 6,72 6,86 6,94
NETFLIX** 183.3 164,30 169,16 176,23 181,09 188,16 193,02 200,09
TESLA 709.77 644,75 667,21 688,49 710,95 732,23 754,69 775,97
VALEANT 9.93 8,98 9,26 9,60 9,88 10,22 10,50 10,84
Visa Inc. (V) 197.17 186,35 189,77 193,47 196,89 200,59 204,01 207,71
HP Inc. (HPQ) 35.71 33,42 34,22 34,96 35,76 36,50 37,30 38,04
American Airlines Group Inc. (AAL) 16.64 15,83 16,15 16,39 16,71 16,95 17,27 17,51
FireEye Inc. (FEYE) 21.67 21,36 21,50 21,58 21,72 21,80 21,94 22,02
Zynga Inc. (ZNGA).US 8.29 7,88 8,08 8,18 8,38 8,48 8,68 8,78
Groupon Inc. (GRPN).US 12.45 11,73 12,00 12,22 12,49 12,71 12,98 13,20
Uber Technologies Inc. 23.16 20,67 21,39 22,27 22,99 23,87 24,59 25,47
United Airlines Holdings Inc. 43.93 42,11 42,93 43,43 44,25 44,75 45,57 46,07
Adobe Inc US 394.38 378,49 385,00 389,69 396,20 400,89 407,40 412,09
Aurora Cannabis Inc. (ACBFF) 2.97 2,59 2,69 2,83 2,93 3,07 3,17 3,31
Beyond Meat Inc. 24.75 22,20 23,41 24,08 25,29 25,96 27,17 27,84
Booking Holdings Inc. US 2105.12 1.963,29 2.005,68 2.055,40 2.097,79 2.147,51 2.189,90 2.239,62
Canopy Growth Corporation (CGC) 5.65 4,86 5,06 5,36 5,56 5,86 6,06 6,36
Cronos Group Inc. (CRON) 3.32 2,98 3,08 3,20 3,30 3,42 3,52 3,64
Delta Air Lines Inc. US 38.94 37,60 38,14 38,54 39,08 39,48 40,02 40,42
Dominos Pizza Inc. US 336.79 313,95 319,55 328,17 333,77 342,39 347,99 356,61
DROPBOX 20.09 18,78 19,14 19,62 19,98 20,46 20,82 21,30
Las Vegas Sands Corp. (LVS) 33.23 31,79 32,49 32,86 33,56 33,93 34,63 35,00
Mastercard Incorporated. US 332.47 313,65 318,87 325,67 330,89 337,69 342,91 349,71
Moderna Inc. US** 143.33 124,88 130,52 136,92 142,56 148,96 154,60 161,00
Nvidia Corporation 171.14 157,15 162,11 166,63 171,59 176,11 181,07 185,59
PepsiCo Inc. US 161.23 156,54 158,07 159,65 161,18 162,76 164,29 165,87
Royal caribbean cruises ltd 57.04 53,64 55,25 56,15 57,76 58,66 60,27 61,17
Spotify Technology S.A. 104.83 96,81 99,46 102,15 104,80 107,49 110,14 112,83
Virgin Galactic Holdings Inc. US 6.16 5,26 5,56 5,86 6,16 6,46 6,76 7,06
Zoom Video Communications Inc. 90.53 76,82 80,54 85,54 89,26 94,26 97,98 102,98
Airbnb 113.72 99,69 103,35 108,54 112,20 117,39 121,05 126,24
DoorDash Inc 66.38 54,24 57,48 61,93 65,17 69,62 72,86 77,31
Nio Inc 16.22 14,45 14,87 15,55 15,97 16,65 17,07 17,75
COINBASE GLOBAL INC.US 67.14 56,03 59,61 63,38 66,96 70,73 74,31 78,08
D-MARKETS ELECTRONIC SERVICES 1.28 1,16 1,19 1,24 1,27 1,32 1,35 1,40
AIG 57.83 55,88 56,64 57,24 58,00 58,60 59,36 59,96
AMD 96.73 88,78 91,91 94,32 97,45 99,86 102,99 105,40
Best Buy Co. Inc. 72.76 67,15 69,55 71,15 73,55 75,15 77,55 79,15
ChargePoint Inc. 10.88 9,21 9,65 10,27 10,71 11,33 11,77 12,39
eBay Inc. 44.38 42,42 43,08 43,73 44,39 45,04 45,70 46,35
Expedia Group Inc. 126.07 111,90 115,48 120,77 124,35 129,64 133,22 138,51
FedEx Corporation 198.03 186,40 190,42 194,23 198,25 202,06 206,08 209,89
First Solar 66.24 62,25 63,59 64,91 66,25 67,57 68,91 70,23
Gilead Sciences Inc. US 63.25 62,07 62,41 62,83 63,17 63,59 63,93 64,35
IBM 129.61 124,67 126,57 128,09 129,99 131,51 133,41 134,93
Illumina Inc. US 240.4 226,19 230,59 235,50 239,90 244,81 249,21 254,12
Kimberly-Clark Corporation 128.6 122,38 124,53 126,56 128,71 130,74 132,89 134,92
Lemonade Inc 21.07 17,58 18,44 19,76 20,62 21,94 22,80 24,12
Linde PLC.US 310.71 301,38 304,43 307,57 310,62 313,76 316,81 319,95
Microvision Inc. 3.15 2,72 2,84 3,00 3,12 3,28 3,40 3,56
NIKE Inc. 105.89 102,12 103,90 104,90 106,68 107,68 109,46 110,46
Nintendo Co. Ltd. 57.5 56,55 56,95 57,23 57,63 57,91 58,31 58,59
Palantir Technologies Inc 8.22 7,28 7,58 7,90 8,20 8,52 8,82 9,14
Pinterest Inc 22.87 20,81 21,36 22,12 22,67 23,43 23,98 24,74
Plug Power Inc.US 16.01 13,92 14,54 15,28 15,90 16,64 17,26 18,00
Snap Inc 23.13 20,89 21,56 22,34 23,01 23,79 24,46 25,24
Teva 8.24 7,91 8,01 8,13 8,23 8,35 8,45 8,57
Tilray Inc. 4.61 4,21 4,33 4,47 4,59 4,73 4,85 4,99
Vale 16.15 15,56 15,74 15,94 16,12 16,32 16,50 16,70
Weibo Corporation. US 21.37 19,89 20,53 20,95 21,59 22,01 22,65 23,07
Wells Fargo & Company 41.94 40,76 41,10 41,52 41,86 42,28 42,62 43,04
Taiwan Semiconductor Manufacturing Company Limited 89.84 86,70 88,05 88,95 90,30 91,20 92,55 93,45
Zillow Group Inc. 43.02 37,05 39,36 41,19 43,50 45,33 47,64 49,47
Intercontinental Exchange Inc. 95.6 90,17 91,63 93,61 95,07 97,05 98,51 100,49
United States Steel Corporation 24.13 22,53 23,06 23,60 24,13 24,67 25,20 25,74
The Gap Inc.  11.09 10,48 10,73 10,91 11,16 11,34 11,59 11,77
Skyworks Solutions Inc. 100.77 95,42 97,45 99,11 101,14 102,80 104,83 106,49
Marriott International Inc.  156.46 146,20 149,29 152,87 155,96 159,54 162,63 166,21
The Estée Lauder Companies Inc. 234.17 218,06 222,77 228,47 233,18 238,88 243,59 249,29
Ford Motor Company 12.82 12,08 12,33 12,57 12,82 13,06 13,31 13,55
Walgreens Boots Alliance Inc. 40.53 38,53 39,09 39,81 40,37 41,09 41,65 42,37
DuPont de Nemours Inc.  64.07 61,03 62,02 63,05 64,04 65,07 66,06 67,09
AbbVie Inc. 151.68 146,71 147,85 149,77 150,91 152,83 153,97 155,89
Kinder Morgan Inc. 18.97 18,44 18,62 18,80 18,98 19,16 19,34 19,52
Bristol-Myers Squibb Company 75.84 74,25 74,89 75,37 76,01 76,49 77,13 77,61
Abbott Laboratories 112.04 108,11 109,11 110,57 111,57 113,03 114,03 115,49
Capital One Financial Corporation 112.93 109,06 110,46 111,69 113,09 114,32 115,72 116,95
Freeport-McMoRan Inc. 36.54 34,01 34,87 35,71 36,57 37,41 38,27 39,11
Eaton Corporation plc 135.73 126,80 129,28 132,50 134,98 138,20 140,68 143,90
XPeng Inc. 23.46 21,90 22,58 23,02 23,70 24,14 24,82 25,26
Udemy Inc. 12.15 11,24 11,50 11,82 12,08 12,40 12,66 12,98
Rivian Automotive Inc. 29.15 24,50 25,74 27,44 28,68 30,38 31,62 33,32
Lucid Group Inc. 19.08 15,17 16,21 17,65 18,69 20,13 21,17 22,61
Upstart Holdings Inc. 50.63 33,98 38,52 44,58 49,12 55,18 59,72 65,78
Micron Technology Inc. 69.16 65,48 67,12 68,14 69,78 70,80 72,44 73,46
UnitedHealth Group Incorporated 477.74 450,17 456,57 467,15 473,55 484,13 490,53 501,11
Thermo Fisher Scientific Inc. 549.79 515,50 525,71 537,75 547,96 560,00 570,21 582,25
Comcast Corporation 41.93 41,02 41,34 41,64 41,96 42,26 42,58 42,88
BioNTech SE 166.77 148,09 152,94 159,85 164,70 171,61 176,46 183,37
QUALCOMM Incorporated 130.04 124,39 126,60 128,32 130,53 132,25 134,46 136,18
Okta Inc. 82.15 68,49 72,51 77,33 81,35 86,17 90,19 95,01
Akamai Technologies Inc. 98.27 93,71 95,02 96,64 97,95 99,57 100,88 102,50
Altria Group Inc. 51.01 48,69 49,79 50,40 51,50 52,11 53,21 53,82
Applied Materials Inc. 110.39 105,85 107,79 109,09 111,03 112,33 114,27 115,57
Autodesk Inc. 192.63 176,38 180,88 186,75 191,25 197,12 201,62 207,49
Canadian Solar 28.55 25,28 26,10 27,32 28,14 29,36 30,18 31,40
Colgate-Palmolive Company 74.99 72,64 73,18 74,08 74,62 75,52 76,06 76,96
Costco Wholesale Corporation 422.14 406,48 412,13 417,13 422,78 427,78 433,43 438,43
Deere & Company 362.85 341,44 348,14 355,50 362,20 369,56 376,26 383,62
Dow Inc 68.54 65,86 66,70 67,62 68,46 69,38 70,22 71,14
Electronic Arts Inc. 129.78 123,11 125,66 127,72 130,27 132,33 134,88 136,94
Eli Lilly and Company 285.66 273,41 278,46 282,06 287,11 290,71 295,76 299,36
Enterprise Products 26.51 25,74 25,94 26,22 26,42 26,70 26,90 27,18
Fisker Inc 11.33 10,23 10,49 10,91 11,17 11,59 11,85 12,27
The Kraft Heinz Company 38.45 36,89 37,33 37,89 38,33 38,89 39,33 39,89
The Home Depot Inc. 286.51 275,39 279,62 283,06 287,29 290,73 294,96 298,40
Lockheed Martin Corporation 424.98 405,55 411,95 418,46 424,86 431,37 437,77 444,28
Lowes Companies Inc. 187.2 174,54 178,65 182,92 187,03 191,30 195,41 199,68
Merck & Co. Inc. 91.96 89,25 89,97 90,97 91,69 92,69 93,41 94,41
Novartis AG ADR 88.5 86,87 87,35 87,93 88,41 88,99 89,47 90,05
Novavax Inc. 57.9 45,54 48,83 53,37 56,66 61,20 64,49 69,03
Roblox Corporation 34.29 27,91 29,70 32,00 33,79 36,09 37,88 40,18
Roku Inc. 95.83 85,13 88,14 91,99 95,00 98,85 101,86 105,71
salesforce.com Inc. 154.51 148,53 151,26 152,88 155,61 157,23 159,96 161,58
Square Inc. 86.28 74,14 77,64 81,96 85,46 89,78 93,28 97,60
Sunrun Solar company 23.11 21,02 21,54 22,32 22,84 23,62 24,14 24,92
Texas Instruments Incorporated 167.05 162,03 164,25 165,65 167,87 169,27 171,49 172,89
Twilio 100.54 85,62 90,13 95,33 99,84 105,04 109,55 114,75
Union Pacific Corporation 215.74 204,39 208,17 211,95 215,73 219,51 223,29 227,07
United Parcel Service 166.78 158,41 161,57 164,18 167,34 169,95 173,11 175,72
Wayfair 49.19 42,50 44,79 46,99 49,28 51,48 53,77 55,97
Zscaler Inc. 131.37 114,21 119,54 125,45 130,78 136,69 142,02 147,93
Adidas 171.57 166,54 167,82 169,70 170,98 172,86 174,14 176,02
Allianz 193.47 187,01 190,15 191,81 194,95 196,61 199,75 201,41
ASML Holding 501.02 474,56 483,77 492,39 501,60 510,22 519,43 528,05
AXA 22.82 22,07 22,37 22,60 22,90 23,13 23,43 23,66
Banco Bilbao 4.68 4,45 4,55 4,61 4,71 4,77 4,87 4,93
Banco Santander 2.7 2,60 2,62 2,66 2,68 2,72 2,74 2,78
Barclays 152.6 147,48 149,17 150,88 152,57 154,28 155,97 157,68
Bayer 62.89 61,95 62,25 62,57 62,87 63,19 63,49 63,81
BNP Paribas 52.93 51,04 51,49 52,21 52,66 53,38 53,83 54,55
BP PLC 411.65 389,84 399,17 405,41 414,74 420,98 430,31 436,55
British American Tobacco 3429.5 3.297,08 3.344,17 3.386,83 3.433,92 3.476,58 3.523,67 3.566,33
Commerzbank AG 7.12 6,71 6,81 6,97 7,07 7,23 7,33 7,49
Deutsche Bank 9.37 9,05 9,13 9,25 9,33 9,45 9,53 9,65
Deutsche Telekom AG 17.95 17,45 17,56 17,76 17,87 18,07 18,18 18,38
ENAGAS 21.32 20,85 21,04 21,18 21,37 21,51 21,70 21,84
Stellantis NV 13.37 12,62 12,78 13,08 13,24 13,54 13,70 14,00
Gamesa Corporacion Tecnologica 16.5 14,64 15,03 15,77 16,16 16,90 17,29 18,03
GlaxoSmithKline PLC 1722.15 1.658,68 1.684,22 1.703,18 1.728,72 1.747,68 1.773,22 1.792,18
HSBC Holdings 484.35 469,03 476,06 480,21 487,24 491,39 498,42 502,57
Lufthansa AG 6.66 6,42 6,50 6,58 6,66 6,74 6,82 6,90
Mondi ORD 1469 1.391,50 1.420,00 1.444,50 1.473,00 1.497,50 1.526,00 1.550,50
Philips KON 23.08 22,29 22,61 22,84 23,16 23,39 23,71 23,94
Royal Dutch 2323 2.216,17 2.257,33 2.290,17 2.331,33 2.364,17 2.405,33 2.438,17
Safran 95.36 92,23 93,19 94,28 95,24 96,33 97,29 98,38
SAP SE 89.9 83,93 85,17 87,54 88,78 91,15 92,39 94,76
Schneider Electric 124.43 120,67 121,58 123,00 123,91 125,33 126,24 127,66
Siemens AG 111.75 107,34 108,30 110,02 110,98 112,70 113,66 115,38
Telefonica 4.56 4,43 4,49 4,53 4,59 4,63 4,69 4,73
Unilever DR 39.91 37,47 38,49 39,20 40,22 40,93 41,95 42,66
Vodafone Group 118.2 113,96 114,91 116,55 117,50 119,14 120,09 121,73
Volkswagen 144.59 138,97 140,20 142,40 143,63 145,83 147,06 149,26
BMW 77.52 73,86 74,68 76,10 76,92 78,34 79,16 80,58
DAI 63.18 60,26 61,09 62,14 62,97 64,02 64,85 65,90