Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 19 Mayıs 2022 - 07:50:26
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 156.17 148,57 151,95 154,06 157,44 159,55 162,93 165,04
APPLE 140.77 128,76 134,30 137,54 143,08 146,32 151,86 155,10
BERKSHIRE HATHAWAY 306.4 295,41 300,41 303,40 308,40 311,39 316,39 319,38
BANK OF AMERICA 34.75 33,24 33,88 34,32 34,96 35,40 36,04 36,48
BOEING 125.25 114,63 119,37 122,31 127,05 129,99 134,73 137,67
CATERPILLAR 207.85 194,07 200,75 204,30 210,98 214,53 221,21 224,76
CHEVRON 168.13 156,81 161,29 164,71 169,19 172,61 177,09 180,51
CISCO SYSTEMS 48.41 45,49 46,85 47,63 48,99 49,77 51,13 51,91
CITIGROUP 49.27 46,47 47,71 48,49 49,73 50,51 51,75 52,53
COCA COLA 61.09 55,13 58,01 59,55 62,43 63,97 66,85 68,39
WALT DISNEY 104.17 99,02 101,42 102,80 105,20 106,58 108,98 110,36
EXXON MOBIL 90.65 86,22 87,98 89,32 91,08 92,42 94,18 95,52
FACEBOOK 192.21 178,92 185,26 188,73 195,07 198,54 204,88 208,35
GENERAL ELECTRIC 75.05 72,67 73,71 74,38 75,42 76,09 77,13 77,80
GM 35.75 32,78 34,16 34,95 36,33 37,12 38,50 39,29
GOOGLE 2249.37 2.137,46 2.189,70 2.219,53 2.271,77 2.301,60 2.353,84 2.383,67
GOLDMAN SACHS GROUP 306.71 295,49 300,14 303,42 308,07 311,35 316,00 319,28
INTEL 42.31 39,55 40,85 41,58 42,88 43,61 44,91 45,64
JOHNSON & JOHNSON 175.43 169,69 172,39 173,91 176,61 178,13 180,83 182,35
JP MORGAN CHASE 119.95 116,52 117,98 118,97 120,43 121,42 122,88 123,87
McDONALDS 231.37 218,20 224,26 227,81 233,87 237,42 243,48 247,03
MICROSOFT** 254.19 237,14 245,08 249,63 257,57 262,12 270,06 274,61
MORGAN STANLEY 80.61 77,93 79,09 79,85 81,01 81,77 82,93 83,69
PFIZER 50.35 48,58 49,34 49,84 50,60 51,10 51,86 52,36
PROCTER & GAMBLE 144.94 131,69 138,08 141,51 147,90 151,33 157,72 161,15
TWITTER 36.81 33,86 35,18 36,00 37,32 38,14 39,46 40,28
VERIZON 48.81 47,64 48,10 48,46 48,92 49,28 49,74 50,10
WAL MART 122.28 113,53 117,50 119,89 123,86 126,25 130,22 132,61
ALIBABA 87.21 80,92 83,86 85,54 88,48 90,16 93,10 94,78
AMAZON** 2141.02 1.907,31 2.015,65 2.078,33 2.186,67 2.249,35 2.357,69 2.420,37
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 77.22 72,85 74,78 76,00 77,93 79,15 81,08 82,30
FERRARI 183.08 172,93 177,22 180,15 184,44 187,37 191,66 194,59
BAIDU 118.28 110,56 114,13 116,21 119,78 121,86 125,43 127,51
GOPRO 6.72 6,29 6,47 6,59 6,77 6,89 7,07 7,19
NETFLIX** 176.8 158,78 167,38 172,09 180,69 185,40 194,00 198,71
TESLA 711.15 628,29 664,39 687,77 723,87 747,25 783,35 806,73
VALEANT 9.75 8,16 8,94 9,34 10,12 10,52 11,30 11,70
Visa Inc. (V) 200 191,36 195,19 197,59 201,42 203,82 207,65 210,05
HP Inc. (HPQ) 36.81 33,69 35,17 35,99 37,47 38,29 39,77 40,59
American Airlines Group Inc. (AAL) 16.78 15,33 15,99 16,39 17,05 17,45 18,11 18,51
FireEye Inc. (FEYE) 21.8 21,59 21,65 21,73 21,79 21,87 21,93 22,01
Zynga Inc. (ZNGA).US 8.39 8,10 8,20 8,30 8,40 8,50 8,60 8,70
Groupon Inc. (GRPN).US 12.59 10,76 11,64 12,12 13,00 13,48 14,36 14,84
Uber Technologies Inc. 22.38 19,88 21,06 21,72 22,90 23,56 24,74 25,40
United Airlines Holdings Inc. 44.35 40,37 42,18 43,26 45,07 46,15 47,96 49,04
Adobe Inc US 398.19 377,20 386,58 392,39 401,77 407,58 416,96 422,77
Aurora Cannabis Inc. (ACBFF) 2.83 2,50 2,66 2,74 2,90 2,98 3,14 3,22
Beyond Meat Inc. 25.64 21,89 23,14 24,39 25,64 26,89 28,14 29,39
Booking Holdings Inc. US 2048.52 1.929,56 1.984,95 2.016,74 2.072,13 2.103,92 2.159,31 2.191,10
Canopy Growth Corporation (CGC) 5.37 4,82 5,08 5,22 5,48 5,62 5,88 6,02
Cronos Group Inc. (CRON) 3.22 2,93 3,07 3,15 3,29 3,37 3,51 3,59
Delta Air Lines Inc. US 38.96 36,45 37,57 38,27 39,39 40,09 41,21 41,91
Dominos Pizza Inc. US 327.88 318,34 320,38 324,13 326,17 329,92 331,96 335,71
DROPBOX 19.59 18,33 18,87 19,23 19,77 20,13 20,67 21,03
Las Vegas Sands Corp. (LVS) 33.75 31,49 32,27 33,01 33,79 34,53 35,31 36,05
Mastercard Incorporated. US 336.13 326,57 330,63 333,38 337,44 340,19 344,25 347,00
Moderna Inc. US** 137.66 126,70 131,36 134,51 139,17 142,32 146,98 150,13
Nvidia Corporation 169.33 152,38 160,38 164,86 172,86 177,34 185,34 189,82
PepsiCo Inc. US 163.62 150,06 156,67 160,14 166,75 170,22 176,83 180,30
Royal caribbean cruises ltd 59.14 53,37 55,96 57,55 60,14 61,73 64,32 65,91
Spotify Technology S.A. 103.48 96,79 99,37 101,43 104,01 106,07 108,65 110,71
Virgin Galactic Holdings Inc. US 5.94 5,12 5,50 5,72 6,10 6,32 6,70 6,92
Zoom Video Communications Inc. 84.31 74,67 79,11 81,71 86,15 88,75 93,19 95,79
Airbnb 107.75 95,04 101,12 104,43 110,51 113,82 119,90 123,21
DoorDash Inc 63.06 55,90 59,19 61,12 64,41 66,34 69,63 71,56
Nio Inc 15.36 13,62 14,40 14,88 15,66 16,14 16,92 17,40
COINBASE GLOBAL INC.US 62.46 49,18 55,37 58,92 65,11 68,66 74,85 78,40
D-MARKETS ELECTRONIC SERVICES 1.27 1,12 1,18 1,23 1,29 1,34 1,40 1,45
AIG 58.19 55,37 56,69 57,44 58,76 59,51 60,83 61,58
AMD 96.26 84,75 90,21 93,23 98,69 101,71 107,17 110,19
Best Buy Co. Inc. 75.22 67,38 70,50 72,86 75,98 78,34 81,46 83,82
ChargePoint Inc. 10.24 9,05 9,57 9,91 10,43 10,77 11,29 11,63
eBay Inc. 44.66 41,74 43,05 43,86 45,17 45,98 47,29 48,10
Expedia Group Inc. 119.63 112,72 115,90 117,76 120,94 122,80 125,98 127,84
FedEx Corporation 202.24 180,80 191,19 196,72 207,11 212,64 223,03 228,56
First Solar 65.01 61,62 62,92 63,96 65,26 66,30 67,60 68,64
Gilead Sciences Inc. US 63.13 61,69 62,26 62,70 63,27 63,71 64,28 64,72
IBM 132.79 125,60 128,78 130,78 133,96 135,96 139,14 141,14
Illumina Inc. US 239.37 223,80 230,48 234,92 241,60 246,04 252,72 257,16
Kimberly-Clark Corporation 131.99 124,40 128,00 130,00 133,60 135,60 139,20 141,20
Lemonade Inc 19.47 17,28 18,36 18,92 20,00 20,56 21,64 22,20
Linde PLC.US 309.8 299,48 303,97 306,88 311,37 314,28 318,77 321,68
Microvision Inc. 3.03 2,56 2,76 2,90 3,10 3,24 3,44 3,58
NIKE Inc. 108.75 102,68 105,42 107,08 109,82 111,48 114,22 115,88
Nintendo Co. Ltd. 56.81 55,11 55,87 56,34 57,10 57,57 58,33 58,80
Palantir Technologies Inc 7.94 7,21 7,53 7,73 8,05 8,25 8,57 8,77
Pinterest Inc 21.87 20,54 21,02 21,44 21,92 22,34 22,82 23,24
Plug Power Inc.US 15.31 13,21 14,15 14,73 15,67 16,25 17,19 17,77
Snap Inc 22.65 19,83 21,21 21,93 23,31 24,03 25,41 26,13
Teva 8.2 7,84 8,00 8,10 8,26 8,36 8,52 8,62
Tilray Inc. 4.55 4,00 4,26 4,40 4,66 4,80 5,06 5,20
Vale 15.57 15,10 15,26 15,42 15,58 15,74 15,90 16,06
Weibo Corporation. US 21.43 20,07 20,60 21,02 21,55 21,97 22,50 22,92
Wells Fargo & Company 42.02 40,10 40,94 41,48 42,32 42,86 43,70 44,24
Taiwan Semiconductor Manufacturing Company Limited 90.2 86,33 88,13 89,17 90,97 92,01 93,81 94,85
Zillow Group Inc. 41.22 35,76 37,85 39,54 41,63 43,32 45,41 47,10
Intercontinental Exchange Inc. 94.67 89,88 92,08 93,38 95,58 96,88 99,08 100,38
United States Steel Corporation 23.89 21,63 22,69 23,29 24,35 24,95 26,01 26,61
The Gap Inc.  11.46 10,42 10,88 11,17 11,63 11,92 12,38 12,67
Skyworks Solutions Inc. 101.23 94,94 97,87 99,55 102,48 104,16 107,09 108,77
Marriott International Inc.  153.42 138,09 145,29 149,35 156,55 160,61 167,81 171,87
The Estée Lauder Companies Inc. 227.8 214,71 220,96 224,38 230,63 234,05 240,30 243,72
Ford Motor Company 12.72 11,83 12,24 12,48 12,89 13,13 13,54 13,78
Walgreens Boots Alliance Inc. 41.09 37,11 39,01 40,05 41,95 42,99 44,89 45,93
DuPont de Nemours Inc.  63.98 61,25 62,51 63,25 64,51 65,25 66,51 67,25
AbbVie Inc. 152.07 146,66 149,06 150,57 152,97 154,48 156,88 158,39
Kinder Morgan Inc. 19.23 18,19 18,61 18,92 19,34 19,65 20,07 20,38
Bristol-Myers Squibb Company 76.85 74,64 75,67 76,26 77,29 77,88 78,91 79,50
Abbott Laboratories 112.32 108,83 110,31 111,31 112,79 113,79 115,27 116,27
Capital One Financial Corporation 113.8 107,30 110,40 112,10 115,20 116,90 120,00 121,70
Freeport-McMoRan Inc. 35.15 31,79 33,38 34,27 35,86 36,75 38,34 39,23
Eaton Corporation plc 135.94 128,05 131,71 133,82 137,48 139,59 143,25 145,36
XPeng Inc. 22.89 20,19 21,42 22,15 23,38 24,11 25,34 26,07
Udemy Inc. 11.77 10,66 11,09 11,43 11,86 12,20 12,63 12,97
Rivian Automotive Inc. 26.85 22,76 24,33 25,59 27,16 28,42 29,99 31,25
Lucid Group Inc. 17.18 15,29 16,07 16,63 17,41 17,97 18,75 19,31
Upstart Holdings Inc. 47.13 34,14 38,62 42,88 47,36 51,62 56,10 60,36
Micron Technology Inc. 70.79 65,10 67,49 69,14 71,53 73,18 75,57 77,22
UnitedHealth Group Incorporated 470.44 442,54 454,62 462,53 474,61 482,52 494,60 502,51
Thermo Fisher Scientific Inc. 540.33 524,93 531,32 535,82 542,21 546,71 553,10 557,60
Comcast Corporation 42 40,62 41,22 41,61 42,21 42,60 43,20 43,59
BioNTech SE 156.34 149,25 152,13 154,23 157,11 159,21 162,09 164,19
QUALCOMM Incorporated 129.91 119,88 124,58 127,24 131,94 134,60 139,30 141,96
Okta Inc. 77.85 65,01 70,64 74,24 79,87 83,47 89,10 92,70
Akamai Technologies Inc. 95.83 93,12 94,36 95,09 96,33 97,06 98,30 99,03
Altria Group Inc. 53.01 51,48 52,18 52,60 53,30 53,72 54,42 54,84
Applied Materials Inc. 110.83 102,37 106,36 108,60 112,59 114,83 118,82 121,06
Autodesk Inc. 187.07 176,56 180,92 184,00 188,36 191,44 195,80 198,88
Canadian Solar 27.01 24,12 25,00 26,01 26,89 27,90 28,78 29,79
Colgate-Palmolive Company 75.47 71,63 73,47 74,47 76,31 77,31 79,15 80,15
Costco Wholesale Corporation 427.94 374,64 399,15 413,55 438,06 452,46 476,97 491,37
Deere & Company 367.27 343,87 354,88 361,08 372,09 378,29 389,30 395,50
Dow Inc 68.64 66,01 67,11 67,88 68,98 69,75 70,85 71,62
Electronic Arts Inc. 128.71 123,81 125,23 126,97 128,39 130,13 131,55 133,29
Eli Lilly and Company 294.51 283,05 288,10 291,31 296,36 299,57 304,62 307,83
Enterprise Products 26.47 25,68 25,96 26,22 26,50 26,76 27,04 27,30
Fisker Inc 11.07 9,25 9,75 10,41 10,91 11,57 12,07 12,73
The Kraft Heinz Company 38.91 33,44 36,08 37,50 40,14 41,56 44,20 45,62
The Home Depot Inc. 284.38 264,30 272,26 278,32 286,28 292,34 300,30 306,36
Lockheed Martin Corporation 433.79 421,43 426,74 430,26 435,57 439,09 444,40 447,92
Lowes Companies Inc. 184.06 166,78 172,92 178,49 184,63 190,20 196,34 201,91
Merck & Co. Inc. 91.9 89,95 90,77 91,33 92,15 92,71 93,53 94,09
Novartis AG ADR 87.54 86,42 86,89 87,21 87,68 88,00 88,47 88,79
Novavax Inc. 51.62 46,03 47,54 49,58 51,09 53,13 54,64 56,68
Roblox Corporation 32.51 27,00 28,92 30,72 32,64 34,44 36,36 38,16
Roku Inc. 93.88 84,99 89,01 91,44 95,46 97,89 101,91 104,34
salesforce.com Inc. 156.39 144,92 150,10 153,24 158,42 161,56 166,74 169,88
Square Inc. 81.22 71,11 75,89 78,55 83,33 85,99 90,77 93,43
Sunrun Solar company 22.17 19,56 20,48 21,33 22,25 23,10 24,02 24,87
Texas Instruments Incorporated 169.67 162,54 165,80 167,74 171,00 172,94 176,20 178,14
Twilio 96.68 84,45 89,91 93,29 98,75 102,13 107,59 110,97
Union Pacific Corporation 224.29 213,37 218,34 221,31 226,28 229,25 234,22 237,19
United Parcel Service 171.34 159,69 165,29 168,31 173,91 176,93 182,53 185,55
Wayfair 47.04 38,85 42,66 44,85 48,66 50,85 54,66 56,85
Zscaler Inc. 127 105,49 114,83 120,92 130,26 136,35 145,69 151,78
Adidas 174.97 162,98 168,88 171,93 177,83 180,88 186,78 189,83
Allianz 199.83 196,54 197,86 198,84 200,16 201,14 202,46 203,44
ASML Holding 513.37 487,85 500,38 506,88 519,41 525,91 538,44 544,94
AXA 23.28 22,85 23,05 23,17 23,37 23,49 23,69 23,81
Banco Bilbao 4.78 4,59 4,68 4,73 4,82 4,87 4,96 5,01
Banco Santander 2.7 2,62 2,66 2,68 2,72 2,74 2,78 2,80
Barclays 154.75 150,63 152,32 153,53 155,22 156,43 158,12 159,33
Bayer 63.19 62,17 62,67 62,93 63,43 63,69 64,19 64,45
BNP Paribas 53.11 51,66 52,26 52,68 53,28 53,70 54,30 54,72
BP PLC 420.83 407,50 413,88 417,36 423,74 427,22 433,60 437,08
British American Tobacco 3477 3.422,25 3.447,50 3.462,25 3.487,50 3.502,25 3.527,50 3.542,25
Commerzbank AG 6.97 6,47 6,62 6,79 6,94 7,11 7,26 7,43
Deutsche Bank 9.39 9,05 9,21 9,30 9,46 9,55 9,71 9,80
Deutsche Telekom AG 18.01 17,73 17,84 17,92 18,03 18,11 18,22 18,30
ENAGAS 21.28 20,71 20,89 21,09 21,27 21,47 21,65 21,85
Stellantis NV 13.45 12,97 13,21 13,33 13,57 13,69 13,93 14,05
Gamesa Corporacion Tecnologica 15.87 14,40 14,80 15,34 15,74 16,28 16,68 17,22
GlaxoSmithKline PLC 1771.05 1.742,55 1.754,85 1.762,95 1.775,25 1.783,35 1.795,65 1.803,75
HSBC Holdings 495.48 486,75 489,67 492,57 495,49 498,39 501,31 504,21
Lufthansa AG 6.74 6,41 6,51 6,63 6,73 6,85 6,95 7,07
Mondi ORD 1512.75 1.436,67 1.474,08 1.493,42 1.530,83 1.550,17 1.587,58 1.606,92
Philips KON 23.65 22,92 23,26 23,45 23,79 23,98 24,32 24,51
Royal Dutch 2372.25 2.269,08 2.303,42 2.337,83 2.372,17 2.406,58 2.440,92 2.475,33
Safran 97.18 94,78 95,91 96,55 97,68 98,32 99,45 100,09
SAP SE 91.34 88,00 89,56 90,45 92,01 92,90 94,46 95,35
Schneider Electric 126.25 122,15 124,14 125,20 127,19 128,25 130,24 131,30
Siemens AG 112.78 107,69 110,18 111,48 113,97 115,27 117,76 119,06
Telefonica 4.66 4,51 4,59 4,62 4,70 4,73 4,81 4,84
Unilever DR 42.17 41,02 41,56 41,86 42,40 42,70 43,24 43,54
Vodafone Group 117.7 114,57 116,03 116,86 118,32 119,15 120,61 121,44
Volkswagen 145.6 142,64 144,03 144,81 146,20 146,98 148,37 149,15
BMW 78.14 76,14 77,10 77,62 78,58 79,10 80,06 80,58
DAI 64.73 63,15 63,89 64,31 65,05 65,47 66,21 66,63