Varlık | Beklenti | Fiyat | Destek3 | Destek2 | Destek1 | Pivot | Direnç1 | Direnç2 | Direnç3 |
---|---|---|---|---|---|---|---|---|---|
AMERICAN EXPRESS | 156.17 | 148,57 | 151,95 | 154,06 | 157,44 | 159,55 | 162,93 | 165,04 | |
APPLE | 140.77 | 128,76 | 134,30 | 137,54 | 143,08 | 146,32 | 151,86 | 155,10 | |
BERKSHIRE HATHAWAY | 306.4 | 295,41 | 300,41 | 303,40 | 308,40 | 311,39 | 316,39 | 319,38 | |
BANK OF AMERICA | 34.75 | 33,24 | 33,88 | 34,32 | 34,96 | 35,40 | 36,04 | 36,48 | |
BOEING | 125.25 | 114,63 | 119,37 | 122,31 | 127,05 | 129,99 | 134,73 | 137,67 | |
CATERPILLAR | 207.85 | 194,07 | 200,75 | 204,30 | 210,98 | 214,53 | 221,21 | 224,76 | |
CHEVRON | 168.13 | 156,81 | 161,29 | 164,71 | 169,19 | 172,61 | 177,09 | 180,51 | |
CISCO SYSTEMS | 48.41 | 45,49 | 46,85 | 47,63 | 48,99 | 49,77 | 51,13 | 51,91 | |
CITIGROUP | 49.27 | 46,47 | 47,71 | 48,49 | 49,73 | 50,51 | 51,75 | 52,53 | |
COCA COLA | 61.09 | 55,13 | 58,01 | 59,55 | 62,43 | 63,97 | 66,85 | 68,39 | |
WALT DISNEY | 104.17 | 99,02 | 101,42 | 102,80 | 105,20 | 106,58 | 108,98 | 110,36 | |
EXXON MOBIL | 90.65 | 86,22 | 87,98 | 89,32 | 91,08 | 92,42 | 94,18 | 95,52 | |
192.21 | 178,92 | 185,26 | 188,73 | 195,07 | 198,54 | 204,88 | 208,35 | ||
GENERAL ELECTRIC | 75.05 | 72,67 | 73,71 | 74,38 | 75,42 | 76,09 | 77,13 | 77,80 | |
GM | 35.75 | 32,78 | 34,16 | 34,95 | 36,33 | 37,12 | 38,50 | 39,29 | |
2249.37 | 2.137,46 | 2.189,70 | 2.219,53 | 2.271,77 | 2.301,60 | 2.353,84 | 2.383,67 | ||
GOLDMAN SACHS GROUP | 306.71 | 295,49 | 300,14 | 303,42 | 308,07 | 311,35 | 316,00 | 319,28 | |
INTEL | 42.31 | 39,55 | 40,85 | 41,58 | 42,88 | 43,61 | 44,91 | 45,64 | |
JOHNSON & JOHNSON | 175.43 | 169,69 | 172,39 | 173,91 | 176,61 | 178,13 | 180,83 | 182,35 | |
JP MORGAN CHASE | 119.95 | 116,52 | 117,98 | 118,97 | 120,43 | 121,42 | 122,88 | 123,87 | |
McDONALDS | 231.37 | 218,20 | 224,26 | 227,81 | 233,87 | 237,42 | 243,48 | 247,03 | |
MICROSOFT** | 254.19 | 237,14 | 245,08 | 249,63 | 257,57 | 262,12 | 270,06 | 274,61 | |
MORGAN STANLEY | 80.61 | 77,93 | 79,09 | 79,85 | 81,01 | 81,77 | 82,93 | 83,69 | |
PFIZER | 50.35 | 48,58 | 49,34 | 49,84 | 50,60 | 51,10 | 51,86 | 52,36 | |
PROCTER & GAMBLE | 144.94 | 131,69 | 138,08 | 141,51 | 147,90 | 151,33 | 157,72 | 161,15 | |
36.81 | 33,86 | 35,18 | 36,00 | 37,32 | 38,14 | 39,46 | 40,28 | ||
VERIZON | 48.81 | 47,64 | 48,10 | 48,46 | 48,92 | 49,28 | 49,74 | 50,10 | |
WAL MART | 122.28 | 113,53 | 117,50 | 119,89 | 123,86 | 126,25 | 130,22 | 132,61 | |
ALIBABA | 87.21 | 80,92 | 83,86 | 85,54 | 88,48 | 90,16 | 93,10 | 94,78 | |
AMAZON** | 2141.02 | 1.907,31 | 2.015,65 | 2.078,33 | 2.186,67 | 2.249,35 | 2.357,69 | 2.420,37 | |
YANDEX | 18.78 | 10,21 | 13,95 | 16,37 | 20,11 | 22,53 | 26,27 | 28,69 | |
PAYPAL | 77.22 | 72,85 | 74,78 | 76,00 | 77,93 | 79,15 | 81,08 | 82,30 | |
FERRARI | 183.08 | 172,93 | 177,22 | 180,15 | 184,44 | 187,37 | 191,66 | 194,59 | |
BAIDU | 118.28 | 110,56 | 114,13 | 116,21 | 119,78 | 121,86 | 125,43 | 127,51 | |
GOPRO | 6.72 | 6,29 | 6,47 | 6,59 | 6,77 | 6,89 | 7,07 | 7,19 | |
NETFLIX** | 176.8 | 158,78 | 167,38 | 172,09 | 180,69 | 185,40 | 194,00 | 198,71 | |
TESLA | 711.15 | 628,29 | 664,39 | 687,77 | 723,87 | 747,25 | 783,35 | 806,73 | |
VALEANT | 9.75 | 8,16 | 8,94 | 9,34 | 10,12 | 10,52 | 11,30 | 11,70 | |
Visa Inc. (V) | 200 | 191,36 | 195,19 | 197,59 | 201,42 | 203,82 | 207,65 | 210,05 | |
HP Inc. (HPQ) | 36.81 | 33,69 | 35,17 | 35,99 | 37,47 | 38,29 | 39,77 | 40,59 | |
American Airlines Group Inc. (AAL) | 16.78 | 15,33 | 15,99 | 16,39 | 17,05 | 17,45 | 18,11 | 18,51 | |
FireEye Inc. (FEYE) | 21.8 | 21,59 | 21,65 | 21,73 | 21,79 | 21,87 | 21,93 | 22,01 | |
Zynga Inc. (ZNGA).US | 8.39 | 8,10 | 8,20 | 8,30 | 8,40 | 8,50 | 8,60 | 8,70 | |
Groupon Inc. (GRPN).US | 12.59 | 10,76 | 11,64 | 12,12 | 13,00 | 13,48 | 14,36 | 14,84 | |
Uber Technologies Inc. | 22.38 | 19,88 | 21,06 | 21,72 | 22,90 | 23,56 | 24,74 | 25,40 | |
United Airlines Holdings Inc. | 44.35 | 40,37 | 42,18 | 43,26 | 45,07 | 46,15 | 47,96 | 49,04 | |
Adobe Inc US | 398.19 | 377,20 | 386,58 | 392,39 | 401,77 | 407,58 | 416,96 | 422,77 | |
Aurora Cannabis Inc. (ACBFF) | 2.83 | 2,50 | 2,66 | 2,74 | 2,90 | 2,98 | 3,14 | 3,22 | |
Beyond Meat Inc. | 25.64 | 21,89 | 23,14 | 24,39 | 25,64 | 26,89 | 28,14 | 29,39 | |
Booking Holdings Inc. US | 2048.52 | 1.929,56 | 1.984,95 | 2.016,74 | 2.072,13 | 2.103,92 | 2.159,31 | 2.191,10 | |
Canopy Growth Corporation (CGC) | 5.37 | 4,82 | 5,08 | 5,22 | 5,48 | 5,62 | 5,88 | 6,02 | |
Cronos Group Inc. (CRON) | 3.22 | 2,93 | 3,07 | 3,15 | 3,29 | 3,37 | 3,51 | 3,59 | |
Delta Air Lines Inc. US | 38.96 | 36,45 | 37,57 | 38,27 | 39,39 | 40,09 | 41,21 | 41,91 | |
Dominos Pizza Inc. US | 327.88 | 318,34 | 320,38 | 324,13 | 326,17 | 329,92 | 331,96 | 335,71 | |
DROPBOX | 19.59 | 18,33 | 18,87 | 19,23 | 19,77 | 20,13 | 20,67 | 21,03 | |
Las Vegas Sands Corp. (LVS) | 33.75 | 31,49 | 32,27 | 33,01 | 33,79 | 34,53 | 35,31 | 36,05 | |
Mastercard Incorporated. US | 336.13 | 326,57 | 330,63 | 333,38 | 337,44 | 340,19 | 344,25 | 347,00 | |
Moderna Inc. US** | 137.66 | 126,70 | 131,36 | 134,51 | 139,17 | 142,32 | 146,98 | 150,13 | |
Nvidia Corporation | 169.33 | 152,38 | 160,38 | 164,86 | 172,86 | 177,34 | 185,34 | 189,82 | |
PepsiCo Inc. US | 163.62 | 150,06 | 156,67 | 160,14 | 166,75 | 170,22 | 176,83 | 180,30 | |
Royal caribbean cruises ltd | 59.14 | 53,37 | 55,96 | 57,55 | 60,14 | 61,73 | 64,32 | 65,91 | |
Spotify Technology S.A. | 103.48 | 96,79 | 99,37 | 101,43 | 104,01 | 106,07 | 108,65 | 110,71 | |
Virgin Galactic Holdings Inc. US | 5.94 | 5,12 | 5,50 | 5,72 | 6,10 | 6,32 | 6,70 | 6,92 | |
Zoom Video Communications Inc. | 84.31 | 74,67 | 79,11 | 81,71 | 86,15 | 88,75 | 93,19 | 95,79 | |
Airbnb | 107.75 | 95,04 | 101,12 | 104,43 | 110,51 | 113,82 | 119,90 | 123,21 | |
DoorDash Inc | 63.06 | 55,90 | 59,19 | 61,12 | 64,41 | 66,34 | 69,63 | 71,56 | |
Nio Inc | 15.36 | 13,62 | 14,40 | 14,88 | 15,66 | 16,14 | 16,92 | 17,40 | |
COINBASE GLOBAL INC.US | 62.46 | 49,18 | 55,37 | 58,92 | 65,11 | 68,66 | 74,85 | 78,40 | |
D-MARKETS ELECTRONIC SERVICES | 1.27 | 1,12 | 1,18 | 1,23 | 1,29 | 1,34 | 1,40 | 1,45 | |
AIG | 58.19 | 55,37 | 56,69 | 57,44 | 58,76 | 59,51 | 60,83 | 61,58 | |
AMD | 96.26 | 84,75 | 90,21 | 93,23 | 98,69 | 101,71 | 107,17 | 110,19 | |
Best Buy Co. Inc. | 75.22 | 67,38 | 70,50 | 72,86 | 75,98 | 78,34 | 81,46 | 83,82 | |
ChargePoint Inc. | 10.24 | 9,05 | 9,57 | 9,91 | 10,43 | 10,77 | 11,29 | 11,63 | |
eBay Inc. | 44.66 | 41,74 | 43,05 | 43,86 | 45,17 | 45,98 | 47,29 | 48,10 | |
Expedia Group Inc. | 119.63 | 112,72 | 115,90 | 117,76 | 120,94 | 122,80 | 125,98 | 127,84 | |
FedEx Corporation | 202.24 | 180,80 | 191,19 | 196,72 | 207,11 | 212,64 | 223,03 | 228,56 | |
First Solar | 65.01 | 61,62 | 62,92 | 63,96 | 65,26 | 66,30 | 67,60 | 68,64 | |
Gilead Sciences Inc. US | 63.13 | 61,69 | 62,26 | 62,70 | 63,27 | 63,71 | 64,28 | 64,72 | |
IBM | 132.79 | 125,60 | 128,78 | 130,78 | 133,96 | 135,96 | 139,14 | 141,14 | |
Illumina Inc. US | 239.37 | 223,80 | 230,48 | 234,92 | 241,60 | 246,04 | 252,72 | 257,16 | |
Kimberly-Clark Corporation | 131.99 | 124,40 | 128,00 | 130,00 | 133,60 | 135,60 | 139,20 | 141,20 | |
Lemonade Inc | 19.47 | 17,28 | 18,36 | 18,92 | 20,00 | 20,56 | 21,64 | 22,20 | |
Linde PLC.US | 309.8 | 299,48 | 303,97 | 306,88 | 311,37 | 314,28 | 318,77 | 321,68 | |
Microvision Inc. | 3.03 | 2,56 | 2,76 | 2,90 | 3,10 | 3,24 | 3,44 | 3,58 | |
NIKE Inc. | 108.75 | 102,68 | 105,42 | 107,08 | 109,82 | 111,48 | 114,22 | 115,88 | |
Nintendo Co. Ltd. | 56.81 | 55,11 | 55,87 | 56,34 | 57,10 | 57,57 | 58,33 | 58,80 | |
Palantir Technologies Inc | 7.94 | 7,21 | 7,53 | 7,73 | 8,05 | 8,25 | 8,57 | 8,77 | |
Pinterest Inc | 21.87 | 20,54 | 21,02 | 21,44 | 21,92 | 22,34 | 22,82 | 23,24 | |
Plug Power Inc.US | 15.31 | 13,21 | 14,15 | 14,73 | 15,67 | 16,25 | 17,19 | 17,77 | |
Snap Inc | 22.65 | 19,83 | 21,21 | 21,93 | 23,31 | 24,03 | 25,41 | 26,13 | |
Teva | 8.2 | 7,84 | 8,00 | 8,10 | 8,26 | 8,36 | 8,52 | 8,62 | |
Tilray Inc. | 4.55 | 4,00 | 4,26 | 4,40 | 4,66 | 4,80 | 5,06 | 5,20 | |
Vale | 15.57 | 15,10 | 15,26 | 15,42 | 15,58 | 15,74 | 15,90 | 16,06 | |
Weibo Corporation. US | 21.43 | 20,07 | 20,60 | 21,02 | 21,55 | 21,97 | 22,50 | 22,92 | |
Wells Fargo & Company | 42.02 | 40,10 | 40,94 | 41,48 | 42,32 | 42,86 | 43,70 | 44,24 | |
Taiwan Semiconductor Manufacturing Company Limited | 90.2 | 86,33 | 88,13 | 89,17 | 90,97 | 92,01 | 93,81 | 94,85 | |
Zillow Group Inc. | 41.22 | 35,76 | 37,85 | 39,54 | 41,63 | 43,32 | 45,41 | 47,10 | |
Intercontinental Exchange Inc. | 94.67 | 89,88 | 92,08 | 93,38 | 95,58 | 96,88 | 99,08 | 100,38 | |
United States Steel Corporation | 23.89 | 21,63 | 22,69 | 23,29 | 24,35 | 24,95 | 26,01 | 26,61 | |
The Gap Inc. | 11.46 | 10,42 | 10,88 | 11,17 | 11,63 | 11,92 | 12,38 | 12,67 | |
Skyworks Solutions Inc. | 101.23 | 94,94 | 97,87 | 99,55 | 102,48 | 104,16 | 107,09 | 108,77 | |
Marriott International Inc. | 153.42 | 138,09 | 145,29 | 149,35 | 156,55 | 160,61 | 167,81 | 171,87 | |
The Estée Lauder Companies Inc. | 227.8 | 214,71 | 220,96 | 224,38 | 230,63 | 234,05 | 240,30 | 243,72 | |
Ford Motor Company | 12.72 | 11,83 | 12,24 | 12,48 | 12,89 | 13,13 | 13,54 | 13,78 | |
Walgreens Boots Alliance Inc. | 41.09 | 37,11 | 39,01 | 40,05 | 41,95 | 42,99 | 44,89 | 45,93 | |
DuPont de Nemours Inc. | 63.98 | 61,25 | 62,51 | 63,25 | 64,51 | 65,25 | 66,51 | 67,25 | |
AbbVie Inc. | 152.07 | 146,66 | 149,06 | 150,57 | 152,97 | 154,48 | 156,88 | 158,39 | |
Kinder Morgan Inc. | 19.23 | 18,19 | 18,61 | 18,92 | 19,34 | 19,65 | 20,07 | 20,38 | |
Bristol-Myers Squibb Company | 76.85 | 74,64 | 75,67 | 76,26 | 77,29 | 77,88 | 78,91 | 79,50 | |
Abbott Laboratories | 112.32 | 108,83 | 110,31 | 111,31 | 112,79 | 113,79 | 115,27 | 116,27 | |
Capital One Financial Corporation | 113.8 | 107,30 | 110,40 | 112,10 | 115,20 | 116,90 | 120,00 | 121,70 | |
Freeport-McMoRan Inc. | 35.15 | 31,79 | 33,38 | 34,27 | 35,86 | 36,75 | 38,34 | 39,23 | |
Eaton Corporation plc | 135.94 | 128,05 | 131,71 | 133,82 | 137,48 | 139,59 | 143,25 | 145,36 | |
XPeng Inc. | 22.89 | 20,19 | 21,42 | 22,15 | 23,38 | 24,11 | 25,34 | 26,07 | |
Udemy Inc. | 11.77 | 10,66 | 11,09 | 11,43 | 11,86 | 12,20 | 12,63 | 12,97 | |
Rivian Automotive Inc. | 26.85 | 22,76 | 24,33 | 25,59 | 27,16 | 28,42 | 29,99 | 31,25 | |
Lucid Group Inc. | 17.18 | 15,29 | 16,07 | 16,63 | 17,41 | 17,97 | 18,75 | 19,31 | |
Upstart Holdings Inc. | 47.13 | 34,14 | 38,62 | 42,88 | 47,36 | 51,62 | 56,10 | 60,36 | |
Micron Technology Inc. | 70.79 | 65,10 | 67,49 | 69,14 | 71,53 | 73,18 | 75,57 | 77,22 | |
UnitedHealth Group Incorporated | 470.44 | 442,54 | 454,62 | 462,53 | 474,61 | 482,52 | 494,60 | 502,51 | |
Thermo Fisher Scientific Inc. | 540.33 | 524,93 | 531,32 | 535,82 | 542,21 | 546,71 | 553,10 | 557,60 | |
Comcast Corporation | 42 | 40,62 | 41,22 | 41,61 | 42,21 | 42,60 | 43,20 | 43,59 | |
BioNTech SE | 156.34 | 149,25 | 152,13 | 154,23 | 157,11 | 159,21 | 162,09 | 164,19 | |
QUALCOMM Incorporated | 129.91 | 119,88 | 124,58 | 127,24 | 131,94 | 134,60 | 139,30 | 141,96 | |
Okta Inc. | 77.85 | 65,01 | 70,64 | 74,24 | 79,87 | 83,47 | 89,10 | 92,70 | |
Akamai Technologies Inc. | 95.83 | 93,12 | 94,36 | 95,09 | 96,33 | 97,06 | 98,30 | 99,03 | |
Altria Group Inc. | 53.01 | 51,48 | 52,18 | 52,60 | 53,30 | 53,72 | 54,42 | 54,84 | |
Applied Materials Inc. | 110.83 | 102,37 | 106,36 | 108,60 | 112,59 | 114,83 | 118,82 | 121,06 | |
Autodesk Inc. | 187.07 | 176,56 | 180,92 | 184,00 | 188,36 | 191,44 | 195,80 | 198,88 | |
Canadian Solar | 27.01 | 24,12 | 25,00 | 26,01 | 26,89 | 27,90 | 28,78 | 29,79 | |
Colgate-Palmolive Company | 75.47 | 71,63 | 73,47 | 74,47 | 76,31 | 77,31 | 79,15 | 80,15 | |
Costco Wholesale Corporation | 427.94 | 374,64 | 399,15 | 413,55 | 438,06 | 452,46 | 476,97 | 491,37 | |
Deere & Company | 367.27 | 343,87 | 354,88 | 361,08 | 372,09 | 378,29 | 389,30 | 395,50 | |
Dow Inc | 68.64 | 66,01 | 67,11 | 67,88 | 68,98 | 69,75 | 70,85 | 71,62 | |
Electronic Arts Inc. | 128.71 | 123,81 | 125,23 | 126,97 | 128,39 | 130,13 | 131,55 | 133,29 | |
Eli Lilly and Company | 294.51 | 283,05 | 288,10 | 291,31 | 296,36 | 299,57 | 304,62 | 307,83 | |
Enterprise Products | 26.47 | 25,68 | 25,96 | 26,22 | 26,50 | 26,76 | 27,04 | 27,30 | |
Fisker Inc | 11.07 | 9,25 | 9,75 | 10,41 | 10,91 | 11,57 | 12,07 | 12,73 | |
The Kraft Heinz Company | 38.91 | 33,44 | 36,08 | 37,50 | 40,14 | 41,56 | 44,20 | 45,62 | |
The Home Depot Inc. | 284.38 | 264,30 | 272,26 | 278,32 | 286,28 | 292,34 | 300,30 | 306,36 | |
Lockheed Martin Corporation | 433.79 | 421,43 | 426,74 | 430,26 | 435,57 | 439,09 | 444,40 | 447,92 | |
Lowes Companies Inc. | 184.06 | 166,78 | 172,92 | 178,49 | 184,63 | 190,20 | 196,34 | 201,91 | |
Merck & Co. Inc. | 91.9 | 89,95 | 90,77 | 91,33 | 92,15 | 92,71 | 93,53 | 94,09 | |
Novartis AG ADR | 87.54 | 86,42 | 86,89 | 87,21 | 87,68 | 88,00 | 88,47 | 88,79 | |
Novavax Inc. | 51.62 | 46,03 | 47,54 | 49,58 | 51,09 | 53,13 | 54,64 | 56,68 | |
Roblox Corporation | 32.51 | 27,00 | 28,92 | 30,72 | 32,64 | 34,44 | 36,36 | 38,16 | |
Roku Inc. | 93.88 | 84,99 | 89,01 | 91,44 | 95,46 | 97,89 | 101,91 | 104,34 | |
salesforce.com Inc. | 156.39 | 144,92 | 150,10 | 153,24 | 158,42 | 161,56 | 166,74 | 169,88 | |
Square Inc. | 81.22 | 71,11 | 75,89 | 78,55 | 83,33 | 85,99 | 90,77 | 93,43 | |
Sunrun Solar company | 22.17 | 19,56 | 20,48 | 21,33 | 22,25 | 23,10 | 24,02 | 24,87 | |
Texas Instruments Incorporated | 169.67 | 162,54 | 165,80 | 167,74 | 171,00 | 172,94 | 176,20 | 178,14 | |
Twilio | 96.68 | 84,45 | 89,91 | 93,29 | 98,75 | 102,13 | 107,59 | 110,97 | |
Union Pacific Corporation | 224.29 | 213,37 | 218,34 | 221,31 | 226,28 | 229,25 | 234,22 | 237,19 | |
United Parcel Service | 171.34 | 159,69 | 165,29 | 168,31 | 173,91 | 176,93 | 182,53 | 185,55 | |
Wayfair | 47.04 | 38,85 | 42,66 | 44,85 | 48,66 | 50,85 | 54,66 | 56,85 | |
Zscaler Inc. | 127 | 105,49 | 114,83 | 120,92 | 130,26 | 136,35 | 145,69 | 151,78 | |
Adidas | 174.97 | 162,98 | 168,88 | 171,93 | 177,83 | 180,88 | 186,78 | 189,83 | |
Allianz | 199.83 | 196,54 | 197,86 | 198,84 | 200,16 | 201,14 | 202,46 | 203,44 | |
ASML Holding | 513.37 | 487,85 | 500,38 | 506,88 | 519,41 | 525,91 | 538,44 | 544,94 | |
AXA | 23.28 | 22,85 | 23,05 | 23,17 | 23,37 | 23,49 | 23,69 | 23,81 | |
Banco Bilbao | 4.78 | 4,59 | 4,68 | 4,73 | 4,82 | 4,87 | 4,96 | 5,01 | |
Banco Santander | 2.7 | 2,62 | 2,66 | 2,68 | 2,72 | 2,74 | 2,78 | 2,80 | |
Barclays | 154.75 | 150,63 | 152,32 | 153,53 | 155,22 | 156,43 | 158,12 | 159,33 | |
Bayer | 63.19 | 62,17 | 62,67 | 62,93 | 63,43 | 63,69 | 64,19 | 64,45 | |
BNP Paribas | 53.11 | 51,66 | 52,26 | 52,68 | 53,28 | 53,70 | 54,30 | 54,72 | |
BP PLC | 420.83 | 407,50 | 413,88 | 417,36 | 423,74 | 427,22 | 433,60 | 437,08 | |
British American Tobacco | 3477 | 3.422,25 | 3.447,50 | 3.462,25 | 3.487,50 | 3.502,25 | 3.527,50 | 3.542,25 | |
Commerzbank AG | 6.97 | 6,47 | 6,62 | 6,79 | 6,94 | 7,11 | 7,26 | 7,43 | |
Deutsche Bank | 9.39 | 9,05 | 9,21 | 9,30 | 9,46 | 9,55 | 9,71 | 9,80 | |
Deutsche Telekom AG | 18.01 | 17,73 | 17,84 | 17,92 | 18,03 | 18,11 | 18,22 | 18,30 | |
ENAGAS | 21.28 | 20,71 | 20,89 | 21,09 | 21,27 | 21,47 | 21,65 | 21,85 | |
Stellantis NV | 13.45 | 12,97 | 13,21 | 13,33 | 13,57 | 13,69 | 13,93 | 14,05 | |
Gamesa Corporacion Tecnologica | 15.87 | 14,40 | 14,80 | 15,34 | 15,74 | 16,28 | 16,68 | 17,22 | |
GlaxoSmithKline PLC | 1771.05 | 1.742,55 | 1.754,85 | 1.762,95 | 1.775,25 | 1.783,35 | 1.795,65 | 1.803,75 | |
HSBC Holdings | 495.48 | 486,75 | 489,67 | 492,57 | 495,49 | 498,39 | 501,31 | 504,21 | |
Lufthansa AG | 6.74 | 6,41 | 6,51 | 6,63 | 6,73 | 6,85 | 6,95 | 7,07 | |
Mondi ORD | 1512.75 | 1.436,67 | 1.474,08 | 1.493,42 | 1.530,83 | 1.550,17 | 1.587,58 | 1.606,92 | |
Philips KON | 23.65 | 22,92 | 23,26 | 23,45 | 23,79 | 23,98 | 24,32 | 24,51 | |
Royal Dutch | 2372.25 | 2.269,08 | 2.303,42 | 2.337,83 | 2.372,17 | 2.406,58 | 2.440,92 | 2.475,33 | |
Safran | 97.18 | 94,78 | 95,91 | 96,55 | 97,68 | 98,32 | 99,45 | 100,09 | |
SAP SE | 91.34 | 88,00 | 89,56 | 90,45 | 92,01 | 92,90 | 94,46 | 95,35 | |
Schneider Electric | 126.25 | 122,15 | 124,14 | 125,20 | 127,19 | 128,25 | 130,24 | 131,30 | |
Siemens AG | 112.78 | 107,69 | 110,18 | 111,48 | 113,97 | 115,27 | 117,76 | 119,06 | |
Telefonica | 4.66 | 4,51 | 4,59 | 4,62 | 4,70 | 4,73 | 4,81 | 4,84 | |
Unilever DR | 42.17 | 41,02 | 41,56 | 41,86 | 42,40 | 42,70 | 43,24 | 43,54 | |
Vodafone Group | 117.7 | 114,57 | 116,03 | 116,86 | 118,32 | 119,15 | 120,61 | 121,44 | |
Volkswagen | 145.6 | 142,64 | 144,03 | 144,81 | 146,20 | 146,98 | 148,37 | 149,15 | |
BMW | 78.14 | 76,14 | 77,10 | 77,62 | 78,58 | 79,10 | 80,06 | 80,58 | |
DAI | 64.73 | 63,15 | 63,89 | 64,31 | 65,05 | 65,47 | 66,21 | 66,63 |