Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 17 Mayıs 2022 - 07:47:47
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 156.41 149,81 152,04 154,22 156,45 158,63 160,86 163,04
APPLE 145.09 140,31 142,18 143,64 145,51 146,97 148,84 150,30
BERKSHIRE HATHAWAY 309.28 302,13 304,54 306,91 309,32 311,69 314,10 316,47
BANK OF AMERICA 34.73 33,62 33,98 34,36 34,72 35,10 35,46 35,84
BOEING 123.76 111,65 116,90 120,33 125,58 129,01 134,26 137,69
CATERPILLAR 207.03 198,40 200,96 204,00 206,56 209,60 212,16 215,20
CHEVRON 172.82 164,26 166,80 169,81 172,35 175,36 177,90 180,91
CISCO SYSTEMS 48.87 47,92 48,38 48,62 49,08 49,32 49,78 50,02
CITIGROUP 47.39 45,82 46,38 46,88 47,44 47,94 48,50 49,00
COCA COLA 65.83 64,72 65,14 65,48 65,90 66,24 66,66 67,00
WALT DISNEY 105.07 101,28 103,04 104,05 105,81 106,82 108,58 109,59
EXXON MOBIL 90.83 86,22 87,58 89,20 90,56 92,18 93,54 95,16
FACEBOOK 199.57 185,57 190,64 195,10 200,17 204,63 209,70 214,16
GENERAL ELECTRIC 74.56 72,02 72,83 73,70 74,51 75,38 76,19 77,06
GM 37.03 35,26 35,98 36,50 37,22 37,74 38,46 38,98
GOOGLE 2292.68 2.195,25 2.232,07 2.262,37 2.299,19 2.329,49 2.366,31 2.396,61
GOLDMAN SACHS GROUP 303.41 294,54 297,42 300,42 303,30 306,30 309,18 312,18
INTEL 43.01 41,70 42,20 42,61 43,11 43,52 44,02 44,43
JOHNSON & JOHNSON 177.99 173,44 174,78 176,38 177,72 179,32 180,66 182,26
JP MORGAN CHASE 118.21 114,89 116,02 117,12 118,25 119,35 120,48 121,58
McDONALDS 244.11 236,78 238,72 241,42 243,36 246,06 248,00 250,70
MICROSOFT** 261.25 246,05 250,89 256,07 260,91 266,09 270,93 276,11
MORGAN STANLEY 79.79 76,68 77,74 78,76 79,82 80,84 81,90 82,92
PFIZER 50.57 48,86 49,36 49,97 50,47 51,08 51,58 52,19
PROCTER & GAMBLE 154.91 148,81 150,39 152,65 154,23 156,49 158,07 160,33
TWITTER 37.29 34,70 35,98 36,63 37,91 38,56 39,84 40,49
VERIZON 48.95 46,61 47,15 48,05 48,59 49,49 50,03 50,93
WAL MART 148.05 143,74 145,08 146,56 147,90 149,38 150,72 152,20
ALIBABA 86.3 82,63 84,39 85,34 87,10 88,05 89,81 90,76
AMAZON** 2214.7 2.115,35 2.160,53 2.187,62 2.232,80 2.259,89 2.305,07 2.332,16
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 77.43 73,17 74,65 76,04 77,52 78,91 80,39 81,78
FERRARI 187.57 179,67 183,00 185,29 188,62 190,91 194,24 196,53
BAIDU 116.98 108,43 110,94 113,96 116,47 119,49 122,00 125,02
GOPRO 6.8 6,46 6,60 6,70 6,84 6,94 7,08 7,18
NETFLIX** 186.05 172,30 178,80 182,43 188,93 192,56 199,06 202,69
TESLA 723.26 648,20 683,45 703,36 738,61 758,52 793,77 813,68
VALEANT 10.55 9,60 9,96 10,26 10,62 10,92 11,28 11,58
Visa Inc. (V) 197.54 191,56 193,67 195,60 197,71 199,64 201,75 203,68
HP Inc. (HPQ) 37.39 35,12 35,74 36,56 37,18 38,00 38,62 39,44
American Airlines Group Inc. (AAL) 16.4 15,70 16,04 16,22 16,56 16,74 17,08 17,26
FireEye Inc. (FEYE) 21.86 21,55 21,63 21,74 21,82 21,93 22,01 22,12
Zynga Inc. (ZNGA).US 7.85 7,68 7,74 7,80 7,86 7,92 7,98 8,04
Groupon Inc. (GRPN).US 14.03 12,92 13,46 13,74 14,28 14,56 15,10 15,38
Uber Technologies Inc. 23.42 22,00 22,66 23,04 23,70 24,08 24,74 25,12
United Airlines Holdings Inc. 43.23 41,12 41,98 42,60 43,46 44,08 44,94 45,56
Adobe Inc US 402.44 386,61 391,57 397,00 401,96 407,39 412,35 417,78
Aurora Cannabis Inc. (ACBFF) 2.87 2,41 2,55 2,71 2,85 3,01 3,15 3,31
Beyond Meat Inc. 26.39 21,02 23,66 25,03 27,67 29,04 31,68 33,05
Booking Holdings Inc. US 2045.25 1.962,61 1.996,30 2.020,78 2.054,47 2.078,95 2.112,64 2.137,12
Canopy Growth Corporation (CGC) 5.49 4,78 5,12 5,30 5,64 5,82 6,16 6,34
Cronos Group Inc. (CRON) 3.32 2,91 3,01 3,17 3,27 3,43 3,53 3,69
Delta Air Lines Inc. US 37.86 36,67 37,25 37,55 38,13 38,43 39,01 39,31
Dominos Pizza Inc. US 336.14 322,98 326,78 331,46 335,26 339,94 343,74 348,42
DROPBOX 20.01 18,98 19,46 19,74 20,22 20,50 20,98 21,26
Las Vegas Sands Corp. (LVS) 33.27 30,66 31,94 32,60 33,88 34,54 35,82 36,48
Mastercard Incorporated. US 329.7 316,90 320,95 325,33 329,38 333,76 337,81 342,19
Moderna Inc. US** 135.65 125,08 129,38 132,52 136,82 139,96 144,26 147,40
Nvidia Corporation 172.31 162,83 166,83 169,57 173,57 176,31 180,31 183,05
PepsiCo Inc. US 175.25 171,34 172,52 173,88 175,06 176,42 177,60 178,96
Royal caribbean cruises ltd 60.87 58,35 59,54 60,21 61,40 62,07 63,26 63,93
Spotify Technology S.A. 99.98 91,52 95,53 97,76 101,77 104,00 108,01 110,24
Virgin Galactic Holdings Inc. US 5.78 5,08 5,42 5,60 5,94 6,12 6,46 6,64
Zoom Video Communications Inc. 88.22 78,68 83,43 85,82 90,57 92,96 97,71 100,10
Airbnb 113.79 103,04 107,94 110,86 115,76 118,68 123,58 126,50
DoorDash Inc 65.23 54,62 59,83 62,53 67,74 70,44 75,65 78,35
Nio Inc 14.04 12,47 13,15 13,59 14,27 14,71 15,39 15,83
COINBASE GLOBAL INC.US 61.32 52,33 56,23 58,77 62,67 65,21 69,11 71,65
D-MARKETS ELECTRONIC SERVICES 1.29 1,08 1,18 1,24 1,34 1,40 1,50 1,56
AIG 58.47 56,53 57,16 57,82 58,45 59,11 59,74 60,40
AMD 94.12 87,00 90,01 92,07 95,08 97,14 100,15 102,21
Best Buy Co. Inc. 84.5 77,72 79,68 82,09 84,05 86,46 88,42 90,83
ChargePoint Inc. 9.84 8,80 9,28 9,56 10,04 10,32 10,80 11,08
eBay Inc. 44.76 42,82 43,72 44,24 45,14 45,66 46,56 47,08
Expedia Group Inc. 123.23 113,23 117,75 120,49 125,01 127,75 132,27 135,01
FedEx Corporation 208.85 203,41 205,32 207,08 208,99 210,75 212,66 214,42
First Solar 62.45 60,05 61,05 61,75 62,75 63,45 64,45 65,15
Gilead Sciences Inc. US 62.13 60,96 61,41 61,77 62,22 62,58 63,03 63,39
IBM 135.05 128,63 130,40 132,72 134,49 136,81 138,58 140,90
Illumina Inc. US 232.94 221,32 225,11 229,02 232,81 236,72 240,51 244,42
Kimberly-Clark Corporation 138.45 135,35 136,17 137,31 138,13 139,27 140,09 141,23
Lemonade Inc 19.01 15,50 17,20 18,11 19,81 20,72 22,42 23,33
Linde PLC.US 308.97 298,34 301,40 305,18 308,24 312,02 315,08 318,86
Microvision Inc. 3.01 2,61 2,81 2,91 3,11 3,21 3,41 3,51
NIKE Inc. 112.01 109,19 110,07 111,04 111,92 112,89 113,77 114,74
Nintendo Co. Ltd. 54.44 53,96 54,11 54,28 54,43 54,60 54,75 54,92
Palantir Technologies Inc 7.96 7,42 7,68 7,82 8,08 8,22 8,48 8,62
Pinterest Inc 21.19 19,40 20,02 20,60 21,22 21,80 22,42 23,00
Plug Power Inc.US 13.89 12,52 13,18 13,54 14,20 14,56 15,22 15,58
Snap Inc 23.33 21,47 22,37 22,85 23,75 24,23 25,13 25,61
Teva 7.84 7,39 7,49 7,67 7,77 7,95 8,05 8,23
Tilray Inc. 4.63 3,72 3,98 4,30 4,56 4,88 5,14 5,46
Vale 15.75 15,33 15,47 15,61 15,75 15,89 16,03 16,17
Weibo Corporation. US 21.07 19,71 20,28 20,67 21,24 21,63 22,20 22,59
Wells Fargo & Company 42.08 40,63 41,11 41,59 42,07 42,55 43,03 43,51
Taiwan Semiconductor Manufacturing Company Limited 90.1 87,28 88,18 89,14 90,04 91,00 91,90 92,86
Zillow Group Inc. 39.25 36,13 37,62 38,44 39,93 40,75 42,24 43,06
Intercontinental Exchange Inc. 96.93 93,87 94,86 95,90 96,89 97,93 98,92 99,96
United States Steel Corporation 24.13 21,99 22,99 23,56 24,56 25,13 26,13 26,70
The Gap Inc.  12.39 11,19 11,45 11,92 12,18 12,65 12,91 13,38
Skyworks Solutions Inc. 101.41 98,47 99,65 100,53 101,71 102,59 103,77 104,65
Marriott International Inc.  161.54 154,95 157,97 159,76 162,78 164,57 167,59 169,38
The Estée Lauder Companies Inc. 234.27 226,72 229,98 232,13 235,39 237,54 240,80 242,95
Ford Motor Company 12.97 12,26 12,59 12,78 13,11 13,30 13,63 13,82
Walgreens Boots Alliance Inc. 44.01 41,89 42,46 43,24 43,81 44,59 45,16 45,94
DuPont de Nemours Inc.  63.84 60,33 61,33 62,58 63,58 64,83 65,83 67,08
AbbVie Inc. 155.22 149,81 151,43 153,33 154,95 156,85 158,47 160,37
Kinder Morgan Inc. 19.31 18,33 18,57 18,94 19,18 19,55 19,79 20,16
Bristol-Myers Squibb Company 76.74 74,99 75,49 76,11 76,61 77,23 77,73 78,35
Abbott Laboratories 109.32 105,04 106,20 107,76 108,92 110,48 111,64 113,20
Capital One Financial Corporation 113.43 107,53 109,82 111,63 113,92 115,73 118,02 119,83
Freeport-McMoRan Inc. 34.95 33,31 34,05 34,50 35,24 35,69 36,43 36,88
Eaton Corporation plc 138.33 133,81 135,37 136,85 138,41 139,89 141,45 142,93
XPeng Inc. 22.42 20,42 21,34 21,88 22,80 23,34 24,26 24,80
Udemy Inc. 11.49 10,40 10,88 11,18 11,66 11,96 12,44 12,74
Rivian Automotive Inc. 24.39 20,69 22,27 23,33 24,91 25,97 27,55 28,61
Lucid Group Inc. 17.11 15,35 16,20 16,65 17,50 17,95 18,80 19,25
Upstart Holdings Inc. 36.57 32,04 34,00 35,28 37,24 38,52 40,48 41,76
Micron Technology Inc. 70.16 67,83 68,93 69,55 70,65 71,27 72,37 72,99
UnitedHealth Group Incorporated 487.72 470,78 476,69 482,21 488,12 493,64 499,55 505,07
Thermo Fisher Scientific Inc. 537.96 521,31 526,33 532,14 537,16 542,97 547,99 553,80
Comcast Corporation 41.69 40,48 40,86 41,27 41,65 42,06 42,44 42,85
BioNTech SE 150.42 137,96 143,65 147,03 152,72 156,10 161,79 165,17
QUALCOMM Incorporated 133.28 127,28 129,31 131,29 133,32 135,30 137,33 139,31
Okta Inc. 88.37 77,18 82,66 85,52 91,00 93,86 99,34 102,20
Akamai Technologies Inc. 98.58 94,98 96,11 97,35 98,48 99,72 100,85 102,09
Altria Group Inc. 53.57 51,80 52,32 52,94 53,46 54,08 54,60 55,22
Applied Materials Inc. 109.9 104,41 106,27 108,09 109,95 111,77 113,63 115,45
Autodesk Inc. 191.25 184,83 187,64 189,44 192,25 194,05 196,86 198,66
Canadian Solar 24.03 22,14 22,66 23,34 23,86 24,54 25,06 25,74
Colgate-Palmolive Company 78.47 75,94 76,67 77,57 78,30 79,20 79,93 80,83
Costco Wholesale Corporation 493.14 480,95 484,79 488,97 492,81 496,99 500,83 505,01
Deere & Company 373.05 350,20 357,84 365,44 373,08 380,68 388,32 395,92
Dow Inc 67.64 64,70 65,56 66,60 67,46 68,50 69,36 70,40
Electronic Arts Inc. 127.02 121,18 122,99 125,00 126,81 128,82 130,63 132,64
Eli Lilly and Company 298.34 272,43 281,63 289,99 299,19 307,55 316,75 325,11
Enterprise Products 26.31 25,78 25,98 26,14 26,34 26,50 26,70 26,86
Fisker Inc 9.65 8,71 9,13 9,39 9,81 10,07 10,49 10,75
The Kraft Heinz Company 43.87 43,18 43,52 43,70 44,04 44,22 44,56 44,74
The Home Depot Inc. 295.08 280,02 284,47 289,77 294,22 299,52 303,97 309,27
Lockheed Martin Corporation 436.51 423,72 427,40 431,95 435,63 440,18 443,86 448,41
Lowes Companies Inc. 194.22 183,52 186,19 190,21 192,88 196,90 199,57 203,59
Merck & Co. Inc. 92.06 88,61 89,55 90,81 91,75 93,01 93,95 95,21
Novartis AG ADR 87.6 85,23 85,81 86,71 87,29 88,19 88,77 89,67
Novavax Inc. 47.46 40,10 43,74 45,60 49,24 51,10 54,74 56,60
Roblox Corporation 31.93 25,11 28,24 30,08 33,21 35,05 38,18 40,02
Roku Inc. 92.16 80,85 86,41 89,29 94,85 97,73 103,29 106,17
salesforce.com Inc. 163.13 157,04 159,06 161,10 163,12 165,16 167,18 169,22
Square Inc. 78.66 71,47 74,93 76,79 80,25 82,11 85,57 87,43
Sunrun Solar company 20.35 18,37 19,27 19,81 20,71 21,25 22,15 22,69
Texas Instruments Incorporated 167.79 162,83 164,51 166,15 167,83 169,47 171,15 172,79
Twilio 98.48 85,73 91,91 95,19 101,37 104,65 110,83 114,11
Union Pacific Corporation 226.98 221,42 223,98 225,48 228,04 229,54 232,10 233,60
United Parcel Service 179.2 171,37 173,79 176,49 178,91 181,61 184,03 186,73
Wayfair 50.13 40,26 45,08 47,61 52,43 54,96 59,78 62,31
Zscaler Inc. 139.1 121,33 130,06 134,58 143,31 147,83 156,56 161,08
Adidas 179.5 173,58 175,47 177,49 179,38 181,40 183,29 185,31
Allianz 196.94 192,39 194,37 195,66 197,64 198,93 200,91 202,20
ASML Holding 510.37 482,64 494,50 502,44 514,30 522,24 534,10 542,04
AXA 22.82 22,25 22,47 22,64 22,86 23,03 23,25 23,42
Banco Bilbao 4.78 4,61 4,66 4,72 4,77 4,83 4,88 4,94
Banco Santander 2.66 2,46 2,52 2,59 2,65 2,72 2,78 2,85
Barclays 150.9 144,67 146,63 148,77 150,73 152,87 154,83 156,97
Bayer 62.29 58,82 59,54 60,91 61,63 63,00 63,72 65,09
BNP Paribas 51.99 50,24 50,86 51,43 52,05 52,62 53,24 53,81
BP PLC 417.27 398,33 403,09 410,18 414,94 422,03 426,79 433,88
British American Tobacco 3452.25 3.358,58 3.378,92 3.415,58 3.435,92 3.472,58 3.492,92 3.529,58
Commerzbank AG 6.42 6,13 6,25 6,33 6,45 6,53 6,65 6,73
Deutsche Bank 9.13 8,78 8,94 9,03 9,19 9,28 9,44 9,53
Deutsche Telekom AG 17.95 17,10 17,44 17,70 18,04 18,30 18,64 18,90
ENAGAS 21.07 20,28 20,50 20,78 21,00 21,28 21,50 21,78
Stellantis NV 13.61 13,17 13,33 13,47 13,63 13,77 13,93 14,07
Gamesa Corporacion Tecnologica 13.31 12,77 12,98 13,15 13,36 13,53 13,74 13,91
GlaxoSmithKline PLC 1787.05 1.713,38 1.729,12 1.758,08 1.773,82 1.802,78 1.818,52 1.847,48
HSBC Holdings 496.02 486,15 490,67 493,35 497,87 500,55 505,07 507,75
Lufthansa AG 6.6 6,25 6,41 6,51 6,67 6,77 6,93 7,03
Mondi ORD 1536.5 1.494,67 1.512,33 1.524,42 1.542,08 1.554,17 1.571,83 1.583,92
Philips KON 23.49 22,94 23,08 23,28 23,42 23,62 23,76 23,96
Royal Dutch 2336.5 2.255,75 2.272,50 2.304,50 2.321,25 2.353,25 2.370,00 2.402,00
Safran 95.94 92,24 93,24 94,59 95,59 96,94 97,94 99,29
SAP SE 92.49 89,94 91,21 91,85 93,12 93,76 95,03 95,67
Schneider Electric 127.37 123,97 125,31 126,34 127,68 128,71 130,05 131,08
Siemens AG 112.86 106,13 108,83 110,84 113,54 115,55 118,25 120,26
Telefonica 4.66 4,37 4,47 4,56 4,66 4,75 4,85 4,94
Unilever DR 43.07 41,43 41,79 42,43 42,79 43,43 43,79 44,43
Vodafone Group 119.5 115,26 117,22 118,36 120,32 121,46 123,42 124,56
Volkswagen 144.11 139,83 141,18 142,64 143,99 145,45 146,80 148,26
BMW 77.2 74,72 75,64 76,42 77,34 78,12 79,04 79,82
DAI 63.33 61,13 62,04 62,69 63,60 64,25 65,16 65,81