Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 13 Mayıs 2022 - 09:37:12
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 152.93 142,31 146,07 149,50 153,26 156,69 160,45 163,88
APPLE 142.51 131,40 135,04 138,77 142,41 146,14 149,78 153,51
BERKSHIRE HATHAWAY 307.57 297,22 299,80 303,68 306,26 310,14 312,72 316,60
BANK OF AMERICA 34.95 33,15 33,67 34,31 34,83 35,47 35,99 36,63
BOEING 122.81 110,60 115,32 119,06 123,78 127,52 132,24 135,98
CATERPILLAR 202.71 193,63 196,41 199,56 202,34 205,49 208,27 211,42
CHEVRON 164.56 154,85 156,82 160,69 162,66 166,53 168,50 172,37
CISCO SYSTEMS 48.19 46,22 46,82 47,50 48,10 48,78 49,38 50,06
CITIGROUP 46.41 43,41 44,37 45,39 46,35 47,37 48,33 49,35
COCA COLA 64.41 62,25 62,69 63,55 63,99 64,85 65,29 66,15
WALT DISNEY 104.31 95,42 97,42 100,87 102,87 106,32 108,32 111,77
EXXON MOBIL 86.17 81,25 82,29 84,23 85,27 87,21 88,25 90,19
FACEBOOK 191.16 171,47 178,12 184,64 191,29 197,81 204,46 210,98
GENERAL ELECTRIC 73.19 68,46 69,78 71,49 72,81 74,52 75,84 77,55
GM 35.45 33,02 33,77 34,61 35,36 36,20 36,95 37,79
GOOGLE 2263.46 2.118,09 2.160,18 2.211,82 2.253,91 2.305,55 2.347,64 2.399,28
GOLDMAN SACHS GROUP 298.87 285,26 289,56 294,21 298,51 303,16 307,46 312,11
INTEL 42.73 41,30 41,62 42,18 42,50 43,06 43,38 43,94
JOHNSON & JOHNSON 177.54 172,32 173,48 175,51 176,67 178,70 179,86 181,89
JP MORGAN CHASE 117.82 113,14 114,21 116,02 117,09 118,90 119,97 121,78
McDONALDS 244.05 236,10 238,57 241,31 243,78 246,52 248,99 251,73
MICROSOFT** 255.55 240,62 245,30 250,42 255,10 260,22 264,90 270,02
MORGAN STANLEY 78.43 74,17 75,43 76,93 78,19 79,69 80,95 82,45
PFIZER 50.31 47,78 48,28 49,30 49,80 50,82 51,32 52,34
PROCTER & GAMBLE 151.67 146,52 148,16 149,92 151,56 153,32 154,96 156,72
TWITTER 45.07 39,11 41,19 43,13 45,21 47,15 49,23 51,17
VERIZON 47.95 46,72 47,03 47,49 47,80 48,26 48,57 49,03
WAL MART 147.11 142,04 144,24 145,68 147,88 149,32 151,52 152,96
ALIBABA 80.84 73,16 75,50 78,17 80,51 83,18 85,52 88,19
AMAZON** 2141.5 1.888,53 1.967,87 2.054,68 2.134,02 2.220,83 2.300,17 2.386,98
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 74.29 67,16 69,46 71,88 74,18 76,60 78,90 81,32
FERRARI 188.62 177,33 180,41 184,52 187,60 191,71 194,79 198,90
BAIDU 107.33 92,69 96,76 102,05 106,12 111,41 115,48 120,77
GOPRO 6.58 5,86 6,06 6,32 6,52 6,78 6,98 7,24
NETFLIX** 174.13 150,41 156,39 165,26 171,24 180,11 186,09 194,96
TESLA 727.23 605,76 642,70 684,96 721,90 764,16 801,10 843,36
VALEANT 10.21 8,78 9,12 9,66 10,00 10,54 10,88 11,42
Visa Inc. (V) 193.72 184,45 187,13 190,43 193,11 196,41 199,09 202,39
HP Inc. (HPQ) 35.73 33,62 34,28 35,00 35,66 36,38 37,04 37,76
American Airlines Group Inc. (AAL) 15.34 13,86 14,42 14,88 15,44 15,90 16,46 16,92
FireEye Inc. (FEYE) 21.67 21,32 21,48 21,57 21,73 21,82 21,98 22,07
Zynga Inc. (ZNGA).US 7.67 7,26 7,38 7,52 7,64 7,78 7,90 8,04
Groupon Inc. (GRPN).US 14.13 11,52 12,46 13,29 14,23 15,06 16,00 16,83
Uber Technologies Inc. 23.16 19,49 20,55 21,85 22,91 24,21 25,27 26,57
United Airlines Holdings Inc. 41.13 37,11 38,47 39,80 41,16 42,49 43,85 45,18
Adobe Inc US 388.78 355,94 362,97 375,88 382,91 395,82 402,85 415,76
Aurora Cannabis Inc. (ACBFF) 2.35 1,90 2,02 2,18 2,30 2,46 2,58 2,74
Beyond Meat Inc. 24.25 11,76 16,02 20,14 24,40 28,52 32,78 36,90
Booking Holdings Inc. US 2051.33 1.887,20 1.943,60 1.997,47 2.053,87 2.107,74 2.164,14 2.218,01
Canopy Growth Corporation (CGC) 5.13 4,02 4,30 4,72 5,00 5,42 5,70 6,12
Cronos Group Inc. (CRON) 2.98 2,54 2,66 2,82 2,94 3,10 3,22 3,38
Delta Air Lines Inc. US 36.3 33,25 34,33 35,31 36,39 37,37 38,45 39,43
Dominos Pizza Inc. US 327.96 302,89 311,69 319,83 328,63 336,77 345,57 353,71
DROPBOX 19.67 18,40 18,74 19,20 19,54 20,00 20,34 20,80
Las Vegas Sands Corp. (LVS) 30.05 27,22 28,00 29,03 29,81 30,84 31,62 32,65
Mastercard Incorporated. US 320.98 301,42 307,05 314,01 319,64 326,60 332,23 339,19
Moderna Inc. US** 129.9 107,82 113,31 121,60 127,09 135,38 140,87 149,16
Nvidia Corporation 161.3 143,11 149,25 155,28 161,42 167,45 173,59 179,62
PepsiCo Inc. US 170.33 165,09 166,59 168,46 169,96 171,83 173,33 175,20
Royal caribbean cruises ltd 57.4 51,31 53,55 55,47 57,71 59,63 61,87 63,79
Spotify Technology S.A. 95.97 77,93 83,03 89,50 94,60 101,07 106,17 112,64
Virgin Galactic Holdings Inc. US 5.42 3,77 4,23 4,83 5,29 5,89 6,35 6,95
Zoom Video Communications Inc. 84.53 71,03 74,81 79,67 83,45 88,31 92,09 96,95
Airbnb 115.57 101,74 106,28 110,92 115,46 120,10 124,64 129,28
DoorDash Inc 65.01 44,91 51,00 58,00 64,09 71,09 77,18 84,18
Nio Inc 12.58 9,37 10,29 11,43 12,35 13,49 14,41 15,55
COINBASE GLOBAL INC.US 58.46 26,57 33,51 45,98 52,92 65,39 72,33 84,80
D-MARKETS ELECTRONIC SERVICES 1.19 1,10 1,12 1,16 1,18 1,22 1,24 1,28
AIG 58.29 55,52 56,34 57,32 58,14 59,12 59,94 60,92
AMD 86.98 78,73 80,97 83,98 86,22 89,23 91,47 94,48
Best Buy Co. Inc. 86.82 78,51 81,11 83,96 86,56 89,41 92,01 94,86
ChargePoint Inc. 9.46 6,83 7,61 8,53 9,31 10,23 11,01 11,93
eBay Inc. 45.84 42,01 43,45 44,65 46,09 47,29 48,73 49,93
Expedia Group Inc. 127.53 114,69 120,07 123,80 129,18 132,91 138,29 142,02
FedEx Corporation 207 197,13 199,22 203,11 205,20 209,09 211,18 215,07
First Solar 61.07 56,51 57,94 59,50 60,93 62,49 63,92 65,48
Gilead Sciences Inc. US 62.41 59,31 59,93 61,17 61,79 63,03 63,65 64,89
IBM 132.57 127,59 128,90 130,74 132,05 133,89 135,20 137,04
Illumina Inc. US 216.53 197,22 202,94 209,74 215,46 222,26 227,98 234,78
Kimberly-Clark Corporation 139.03 135,22 136,40 137,72 138,90 140,22 141,40 142,72
Lemonade Inc 18.17 12,98 14,32 16,24 17,58 19,50 20,84 22,76
Linde PLC.US 300.55 291,03 293,45 297,00 299,42 302,97 305,39 308,94
Microvision Inc. 2.79 2,11 2,27 2,53 2,69 2,95 3,11 3,37
NIKE Inc. 107.15 100,25 102,46 104,81 107,02 109,37 111,58 113,93
Nintendo Co. Ltd. 55.45 54,27 54,67 55,06 55,46 55,85 56,25 56,64
Palantir Technologies Inc 7.24 5,69 6,03 6,63 6,97 7,57 7,91 8,51
Pinterest Inc 19.79 16,83 17,43 18,61 19,21 20,39 20,99 22,17
Plug Power Inc.US 12.95 10,16 11,14 12,04 13,02 13,92 14,90 15,80
Snap Inc 22.67 18,28 19,58 21,12 22,42 23,96 25,26 26,80
Teva 7.44 6,87 7,01 7,23 7,37 7,59 7,73 7,95
Tilray Inc. 4.21 3,22 3,44 3,82 4,04 4,42 4,64 5,02
Vale 15.03 14,12 14,34 14,68 14,90 15,24 15,46 15,80
Weibo Corporation. US 20.25 18,68 19,09 19,67 20,08 20,66 21,07 21,65
Wells Fargo & Company 41.66 39,40 40,10 40,88 41,58 42,36 43,06 43,84
Taiwan Semiconductor Manufacturing Company Limited 87.08 82,69 83,83 85,45 86,59 88,21 89,35 90,97
Zillow Group Inc. 37.65 31,17 32,81 35,23 36,87 39,29 40,93 43,35
Intercontinental Exchange Inc. 95.07 89,76 91,48 93,28 95,00 96,80 98,52 100,32
United States Steel Corporation 24.09 22,35 22,97 23,53 24,15 24,71 25,33 25,89
The Gap Inc.  11.88 10,40 10,81 11,34 11,75 12,28 12,69 13,22
Skyworks Solutions Inc. 99.17 93,46 95,22 97,20 98,96 100,94 102,70 104,68
Marriott International Inc.  162.55 152,05 155,74 159,15 162,84 166,25 169,94 173,35
The Estée Lauder Companies Inc. 229.36 214,61 219,35 224,35 229,09 234,09 238,83 243,83
Ford Motor Company 12.36 11,43 11,76 12,06 12,39 12,69 13,02 13,32
Walgreens Boots Alliance Inc. 43 41,41 41,87 42,44 42,90 43,47 43,93 44,50
DuPont de Nemours Inc.  62.9 59,99 60,91 61,90 62,82 63,81 64,73 65,72
AbbVie Inc. 153.8 147,27 148,59 151,19 152,51 155,11 156,43 159,03
Kinder Morgan Inc. 18.35 17,70 17,90 18,12 18,32 18,54 18,74 18,96
Bristol-Myers Squibb Company 76.08 73,85 74,31 75,19 75,65 76,53 76,99 77,87
Abbott Laboratories 107.4 104,09 104,79 106,10 106,80 108,11 108,81 110,12
Capital One Financial Corporation 113.46 104,39 107,71 110,59 113,91 116,79 120,11 122,99
Freeport-McMoRan Inc. 34.16 31,15 32,22 33,19 34,26 35,23 36,30 37,27
Eaton Corporation plc 140.95 134,94 136,54 138,74 140,34 142,54 144,14 146,34
XPeng Inc. 20.28 15,52 16,84 18,56 19,88 21,60 22,92 24,64
Udemy Inc. 11.17 9,63 10,03 10,60 11,00 11,57 11,97 12,54
Rivian Automotive Inc. 23.73 16,25 18,73 21,23 23,71 26,21 28,69 31,19
Lucid Group Inc. 15.46 10,41 11,73 13,59 14,91 16,77 18,09 19,95
Upstart Holdings Inc. 31.73 20,84 23,36 27,54 30,06 34,24 36,76 40,94
Micron Technology Inc. 67.38 62,76 64,18 65,78 67,20 68,80 70,22 71,82
UnitedHealth Group Incorporated 476.59 454,00 461,95 469,27 477,22 484,54 492,49 499,81
Thermo Fisher Scientific Inc. 523.91 503,27 508,11 516,01 520,85 528,75 533,59 541,49
Comcast Corporation 41.23 38,48 39,06 40,15 40,73 41,82 42,40 43,49
BioNTech SE 156.8 131,77 136,85 146,83 151,91 161,89 166,97 176,95
QUALCOMM Incorporated 130.96 122,74 124,96 127,96 130,18 133,18 135,40 138,40
Okta Inc. 86.78 71,48 75,41 81,10 85,03 90,72 94,65 100,34
Akamai Technologies Inc. 97.08 93,17 94,34 95,71 96,88 98,25 99,42 100,79
Altria Group Inc. 52.01 50,41 50,97 51,49 52,05 52,57 53,13 53,65
Applied Materials Inc. 106.16 99,76 101,13 103,64 105,01 107,52 108,89 111,40
Autodesk Inc. 184 165,78 170,03 177,01 181,26 188,24 192,49 199,47
Canadian Solar 22.31 19,90 20,91 21,61 22,62 23,32 24,33 25,03
Colgate-Palmolive Company 77.29 75,50 76,00 76,65 77,15 77,80 78,30 78,95
Costco Wholesale Corporation 484.82 459,57 469,17 476,99 486,59 494,41 504,01 511,83
Deere & Company 361.43 341,26 347,10 354,26 360,10 367,26 373,10 380,26
Dow Inc 66.72 63,97 64,67 65,70 66,40 67,43 68,13 69,16
Electronic Arts Inc. 120.68 116,09 117,48 119,08 120,47 122,07 123,46 125,06
Eli Lilly and Company 290.84 277,49 280,21 285,52 288,24 293,55 296,27 301,58
Enterprise Products 25.67 24,66 24,92 25,30 25,56 25,94 26,20 26,58
Fisker Inc 9.25 7,26 7,74 8,50 8,98 9,74 10,22 10,98
The Kraft Heinz Company 42.89 41,37 41,93 42,41 42,97 43,45 44,01 44,49
The Home Depot Inc. 288.52 270,80 275,80 282,16 287,16 293,52 298,52 304,88
Lockheed Martin Corporation 433.06 414,39 420,82 426,94 433,37 439,49 445,92 452,04
Lowes Companies Inc. 190.78 179,27 182,93 186,85 190,51 194,43 198,09 202,01
Merck & Co. Inc. 90.62 86,55 87,37 88,99 89,81 91,43 92,25 93,87
Novartis AG ADR 85.14 83,19 83,75 84,45 85,01 85,71 86,27 86,97
Novavax Inc. 47.25 36,35 38,59 42,92 45,16 49,49 51,73 56,06
Roblox Corporation 28.53 15,24 18,88 23,71 27,35 32,18 35,82 40,65
Roku Inc. 86.3 61,61 67,87 77,09 83,35 92,57 98,83 108,05
salesforce.com Inc. 159.31 141,29 147,52 153,42 159,65 165,55 171,78 177,68
Square Inc. 75 54,32 59,29 67,15 72,12 79,98 84,95 92,81
Sunrun Solar company 17.63 14,19 15,37 16,50 17,68 18,81 19,99 21,12
Texas Instruments Incorporated 165.17 159,14 160,58 162,87 164,31 166,60 168,04 170,33
Twilio 98.18 75,11 80,87 89,52 95,28 103,93 109,69 118,34
Union Pacific Corporation 225 215,55 218,31 221,66 224,42 227,77 230,53 233,88
United Parcel Service 177.96 168,96 170,76 174,36 176,16 179,76 181,56 185,16
Wayfair 55.15 41,39 45,11 50,13 53,85 58,87 62,59 67,61
Zscaler Inc. 136.77 110,97 118,90 127,83 135,76 144,69 152,62 161,55
Adidas 180.4 168,83 171,65 176,03 178,85 183,23 186,05 190,43
Allianz 197.08 187,71 191,70 194,39 198,38 201,07 205,06 207,75
ASML Holding 502.02 472,79 480,95 491,49 499,65 510,19 518,35 528,89
AXA 22.6 21,80 22,00 22,30 22,50 22,80 23,00 23,30
Banco Bilbao 4.68 4,45 4,51 4,59 4,65 4,73 4,79 4,87
Banco Santander 2.61 2,50 2,53 2,57 2,60 2,64 2,67 2,71
Barclays 145.95 138,33 140,22 143,08 144,97 147,83 149,72 152,58
Bayer 59.79 53,92 55,22 57,51 58,81 61,10 62,40 64,69
BNP Paribas 51.49 48,98 49,64 50,56 51,22 52,14 52,80 53,72
BP PLC 400.45 383,39 390,37 395,41 402,39 407,43 414,41 419,45
British American Tobacco 3341.25 3.203,67 3.244,08 3.292,67 3.333,08 3.381,67 3.422,08 3.470,67
Commerzbank AG 6.23 5,79 5,88 6,06 6,15 6,33 6,42 6,60
Deutsche Bank 9.03 8,48 8,60 8,82 8,94 9,16 9,28 9,50
Deutsche Telekom AG 17.83 16,78 17,04 17,43 17,69 18,08 18,34 18,73
ENAGAS 20.57 20,04 20,24 20,40 20,60 20,76 20,96 21,12
Stellantis NV 13.19 12,28 12,50 12,84 13,06 13,40 13,62 13,96
Gamesa Corporacion Tecnologica 13 12,09 12,35 12,68 12,94 13,27 13,53 13,86
GlaxoSmithKline PLC 1713.95 1.678,68 1.689,82 1.701,88 1.713,02 1.725,08 1.736,22 1.748,28
HSBC Holdings 483.18 464,55 470,83 477,00 483,28 489,45 495,73 501,90
Lufthansa AG 6.64 6,29 6,39 6,52 6,62 6,75 6,85 6,98
Mondi ORD 1554 1.481,08 1.498,17 1.526,08 1.543,17 1.571,08 1.588,17 1.616,08
Philips KON 22.37 20,78 21,17 21,77 22,16 22,76 23,15 23,75
Royal Dutch 2245.75 2.159,67 2.193,58 2.219,67 2.253,58 2.279,67 2.313,58 2.339,67
Safran 93.42 89,54 90,43 91,93 92,82 94,32 95,21 96,71
SAP SE 93.17 88,30 89,40 91,29 92,39 94,28 95,38 97,27
Schneider Electric 128.21 119,37 121,50 124,85 126,98 130,33 132,46 135,81
Siemens AG 113.85 102,53 105,10 109,47 112,04 116,41 118,98 123,35
Telefonica 4.74 3,51 3,79 4,27 4,55 5,03 5,31 5,79
Unilever DR 42.63 40,67 41,19 41,91 42,43 43,15 43,67 44,39
Vodafone Group 118.18 116,54 117,24 117,71 118,41 118,88 119,58 120,05
Volkswagen 146.52 139,70 141,58 144,05 145,93 148,40 150,28 152,75
BMW 75.67 72,73 73,46 74,57 75,30 76,41 77,14 78,25
DAI 63.51 60,61 61,30 62,40 63,09 64,19 64,88 65,98