Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 12 Mayıs 2022 - 07:54:49
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 159.05 151,24 155,12 157,08 160,96 162,92 166,80 168,76
APPLE 146.17 131,54 138,62 142,40 149,48 153,26 160,34 164,12
BERKSHIRE HATHAWAY 311.09 302,47 306,70 308,90 313,13 315,33 319,56 321,76
BANK OF AMERICA 35.47 33,63 34,55 35,01 35,93 36,39 37,31 37,77
BOEING 129.31 116,07 122,47 125,89 132,29 135,71 142,11 145,53
CATERPILLAR 205.14 196,46 199,93 202,54 206,01 208,62 212,09 214,70
CHEVRON 163.05 156,07 159,20 161,12 164,25 166,17 169,30 171,22
CISCO SYSTEMS 48.53 47,11 47,81 48,17 48,87 49,23 49,93 50,29
CITIGROUP 47.57 44,37 45,93 46,75 48,31 49,13 50,69 51,51
COCA COLA 64.21 62,45 63,17 63,69 64,41 64,93 65,65 66,17
WALT DISNEY 105.03 97,92 101,32 103,18 106,58 108,44 111,84 113,70
EXXON MOBIL 86.65 82,96 84,58 85,62 87,24 88,28 89,90 90,94
FACEBOOK 188.37 171,93 180,07 184,22 192,36 196,51 204,65 208,80
GENERAL ELECTRIC 72.43 68,93 70,46 71,45 72,98 73,97 75,50 76,49
GM 37.17 34,14 35,62 36,40 37,88 38,66 40,14 40,92
GOOGLE 2274.28 2.126,99 2.180,09 2.227,18 2.280,28 2.327,37 2.380,47 2.427,56
GOLDMAN SACHS GROUP 301.21 288,47 294,82 298,02 304,37 307,57 313,92 317,12
INTEL 42.75 40,19 41,45 42,10 43,36 44,01 45,27 45,92
JOHNSON & JOHNSON 175.89 172,61 174,21 175,05 176,65 177,49 179,09 179,93
JP MORGAN CHASE 118.05 111,39 114,64 116,34 119,59 121,29 124,54 126,24
McDONALDS 244.29 240,06 241,53 242,91 244,38 245,76 247,23 248,61
MICROSOFT** 260.07 240,69 249,96 255,02 264,29 269,35 278,62 283,68
MORGAN STANLEY 78.81 74,40 76,56 77,68 79,84 80,96 83,12 84,24
PFIZER 49.33 47,74 48,40 48,86 49,52 49,98 50,64 51,10
PROCTER & GAMBLE 152.51 147,90 150,16 151,34 153,60 154,78 157,04 158,22
TWITTER 46.03 42,80 44,26 45,15 46,61 47,50 48,96 49,85
VERIZON 47.78 46,61 47,08 47,43 47,90 48,25 48,72 49,07
WAL MART 147.41 142,12 144,48 145,94 148,30 149,76 152,12 153,58
ALIBABA 81.61 73,53 77,40 79,51 83,38 85,49 89,36 91,47
AMAZON** 2102.02 1.927,11 2.007,69 2.054,85 2.135,43 2.182,59 2.263,17 2.310,33
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 75.01 67,83 71,39 73,20 76,76 78,57 82,13 83,94
FERRARI 188.42 177,41 182,29 185,36 190,24 193,31 198,19 201,26
BAIDU 105.37 95,02 99,81 102,59 107,38 110,16 114,95 117,73
GOPRO 6.28 5,71 5,99 6,13 6,41 6,55 6,83 6,97
NETFLIX** 165.84 145,19 155,20 160,52 170,53 175,85 185,86 191,18
TESLA 732.65 610,34 668,64 700,65 758,95 790,96 849,26 881,27
VALEANT 9.93 8,39 8,86 9,40 9,87 10,41 10,88 11,42
Visa Inc. (V) 196.48 184,91 187,91 192,19 195,19 199,47 202,47 206,75
HP Inc. (HPQ) 35.75 33,15 34,44 35,09 36,38 37,03 38,32 38,97
American Airlines Group Inc. (AAL) 15.86 14,26 15,02 15,44 16,20 16,62 17,38 17,80
FireEye Inc. (FEYE) 21.72 21,51 21,60 21,66 21,75 21,81 21,90 21,96
Zynga Inc. (ZNGA).US 7.61 7,14 7,32 7,46 7,64 7,78 7,96 8,10
Groupon Inc. (GRPN).US 12.65 10,68 11,64 12,14 13,10 13,60 14,56 15,06
Uber Technologies Inc. 22.48 20,27 21,33 21,91 22,97 23,55 24,61 25,19
United Airlines Holdings Inc. 42.83 38,72 40,68 41,76 43,72 44,80 46,76 47,84
Adobe Inc US 378.66 336,69 357,23 367,95 388,49 399,21 419,75 430,47
Aurora Cannabis Inc. (ACBFF) 2.23 1,86 2,04 2,14 2,32 2,42 2,60 2,70
Beyond Meat Inc. 25.37 18,94 21,98 23,67 26,71 28,40 31,44 33,13
Booking Holdings Inc. US 2072.4 1.886,65 1.948,83 2.010,61 2.072,79 2.134,57 2.196,75 2.258,53
Canopy Growth Corporation (CGC) 4.75 4,03 4,39 4,57 4,93 5,11 5,47 5,65
Cronos Group Inc. (CRON) 2.9 2,61 2,75 2,83 2,97 3,05 3,19 3,27
Delta Air Lines Inc. US 37.52 34,55 35,99 36,75 38,19 38,95 40,39 41,15
Dominos Pizza Inc. US 324.94 310,22 317,31 321,12 328,21 332,02 339,11 342,92
DROPBOX 19.51 18,02 18,74 19,12 19,84 20,22 20,94 21,32
Las Vegas Sands Corp. (LVS) 30.23 27,26 28,70 29,46 30,90 31,66 33,10 33,86
Mastercard Incorporated. US 325.63 306,21 312,21 318,92 324,92 331,63 337,63 344,34
Moderna Inc. US** 123.17 106,79 114,61 118,89 126,71 130,99 138,81 143,09
Nvidia Corporation 166 150,14 157,79 161,90 169,55 173,66 181,31 185,42
PepsiCo Inc. US 170.47 166,98 168,42 169,45 170,89 171,92 173,36 174,39
Royal caribbean cruises ltd 59.45 53,15 56,28 57,87 61,00 62,59 65,72 67,31
Spotify Technology S.A. 90.74 77,30 83,83 87,29 93,82 97,28 103,81 107,27
Virgin Galactic Holdings Inc. US 4.96 4,05 4,49 4,73 5,17 5,41 5,85 6,09
Zoom Video Communications Inc. 84.13 71,02 77,42 80,78 87,18 90,54 96,94 100,30
Airbnb 115.67 99,37 105,66 110,67 116,96 121,97 128,26 133,27
DoorDash Inc 58.89 44,48 51,18 55,03 61,73 65,58 72,28 76,13
Nio Inc 12.2 9,89 11,03 11,61 12,75 13,33 14,47 15,05
COINBASE GLOBAL INC.US 52.84 37,19 43,47 48,16 54,44 59,13 65,41 70,10
D-MARKETS ELECTRONIC SERVICES 1.15 0,96 1,04 1,10 1,18 1,24 1,32 1,38
AIG 58.51 55,48 56,96 57,74 59,22 60,00 61,48 62,26
AMD 87.82 78,16 82,32 85,07 89,23 91,98 96,14 98,89
Best Buy Co. Inc. 83.26 74,66 78,80 81,03 85,17 87,40 91,54 93,77
ChargePoint Inc. 8.82 6,85 7,77 8,29 9,21 9,73 10,65 11,17
eBay Inc. 46.28 43,03 44,63 45,46 47,06 47,89 49,49 50,32
Expedia Group Inc. 132.51 121,30 125,22 128,86 132,78 136,42 140,34 143,98
FedEx Corporation 206.09 198,73 202,20 204,14 207,61 209,55 213,02 214,96
First Solar 61.41 53,74 57,50 59,46 63,22 65,18 68,94 70,90
Gilead Sciences Inc. US 60.47 58,90 59,63 60,05 60,78 61,20 61,93 62,35
IBM 130.39 126,54 128,22 129,31 130,99 132,08 133,76 134,85
Illumina Inc. US 212.9 188,60 197,75 205,32 214,47 222,04 231,19 238,76
Kimberly-Clark Corporation 138.29 134,70 136,20 137,24 138,74 139,78 141,28 142,32
Lemonade Inc 17.03 13,50 14,84 15,94 17,28 18,38 19,72 20,82
Linde PLC.US 300.14 286,50 291,71 295,93 301,14 305,36 310,57 314,79
Microvision Inc. 2.59 2,06 2,32 2,46 2,72 2,86 3,12 3,26
NIKE Inc. 107.25 102,69 104,83 106,04 108,18 109,39 111,53 112,74
Nintendo Co. Ltd. 54.88 53,51 54,17 54,53 55,19 55,55 56,21 56,57
Palantir Technologies Inc 6.64 5,45 6,01 6,33 6,89 7,21 7,77 8,09
Pinterest Inc 18.59 16,12 17,36 17,97 19,21 19,82 21,06 21,67
Plug Power Inc.US 12.87 9,86 11,34 12,10 13,58 14,34 15,82 16,58
Snap Inc 21.73 18,79 20,21 20,97 22,39 23,15 24,57 25,33
Teva 7.3 6,82 7,06 7,18 7,42 7,54 7,78 7,90
Tilray Inc. 3.81 3,33 3,57 3,69 3,93 4,05 4,29 4,41
Vale 15.13 14,50 14,80 14,96 15,26 15,42 15,72 15,88
Weibo Corporation. US 19.93 18,22 18,92 19,42 20,12 20,62 21,32 21,82
Wells Fargo & Company 42.44 39,85 41,15 41,79 43,09 43,73 45,03 45,67
Taiwan Semiconductor Manufacturing Company Limited 87.58 83,95 85,69 86,63 88,37 89,31 91,05 91,99
Zillow Group Inc. 35.22 31,58 33,11 34,16 35,69 36,74 38,27 39,32
Intercontinental Exchange Inc. 94.37 90,42 92,40 93,38 95,36 96,34 98,32 99,30
United States Steel Corporation 24.57 22,20 23,38 23,98 25,16 25,76 26,94 27,54
The Gap Inc.  11.31 10,26 10,78 11,05 11,57 11,84 12,36 12,63
Skyworks Solutions Inc. 98.71 92,54 95,58 97,15 100,19 101,76 104,80 106,37
Marriott International Inc.  166.3 157,17 161,25 163,78 167,86 170,39 174,47 177,00
The Estée Lauder Companies Inc. 227.94 213,77 220,62 224,28 231,13 234,79 241,64 245,30
Ford Motor Company 12.76 11,67 12,21 12,48 13,02 13,29 13,83 14,10
Walgreens Boots Alliance Inc. 43.2 41,74 42,43 42,81 43,50 43,88 44,57 44,95
DuPont de Nemours Inc.  63.1 59,92 61,38 62,24 63,70 64,56 66,02 66,88
AbbVie Inc. 151.52 146,13 148,39 149,95 152,21 153,77 156,03 157,59
Kinder Morgan Inc. 18.43 17,68 18,04 18,24 18,60 18,80 19,16 19,36
Bristol-Myers Squibb Company 75.98 74,28 75,10 75,54 76,36 76,80 77,62 78,06
Abbott Laboratories 105.42 102,21 103,71 104,57 106,07 106,93 108,43 109,29
Capital One Financial Corporation 118.92 111,99 115,43 117,17 120,61 122,35 125,79 127,53
Freeport-McMoRan Inc. 35.7 33,03 34,35 35,03 36,35 37,03 38,35 39,03
Eaton Corporation plc 140.11 134,45 137,02 138,56 141,13 142,67 145,24 146,78
XPeng Inc. 19.65 16,77 18,12 18,89 20,24 21,01 22,36 23,13
Udemy Inc. 10.85 9,70 10,21 10,53 11,04 11,36 11,87 12,19
Rivian Automotive Inc. 20.13 14,02 16,40 18,26 20,64 22,50 24,88 26,74
Lucid Group Inc. 13.62 10,53 12,01 12,81 14,29 15,09 16,57 17,37
Upstart Holdings Inc. 27.07 16,93 20,67 23,87 27,61 30,81 34,55 37,75
Micron Technology Inc. 66.66 61,21 63,87 65,27 67,93 69,33 71,99 73,39
UnitedHealth Group Incorporated 484.12 463,94 473,86 478,99 488,91 494,04 503,96 509,09
Thermo Fisher Scientific Inc. 518.21 500,89 509,41 513,81 522,33 526,73 535,25 539,65
Comcast Corporation 39.67 38,03 38,75 39,21 39,93 40,39 41,11 41,57
BioNTech SE 143.46 128,53 135,89 139,67 147,03 150,81 158,17 161,95
QUALCOMM Incorporated 131.49 123,09 127,18 129,33 133,42 135,57 139,66 141,81
Okta Inc. 83.45 70,49 76,73 80,09 86,33 89,69 95,93 99,29
Akamai Technologies Inc. 97.73 93,19 94,68 96,21 97,70 99,23 100,72 102,25
Altria Group Inc. 51.61 50,11 50,81 51,21 51,91 52,31 53,01 53,41
Applied Materials Inc. 103.39 95,98 99,56 101,48 105,06 106,98 110,56 112,48
Autodesk Inc. 179.21 162,84 170,70 174,96 182,82 187,08 194,94 199,20
Canadian Solar 23.09 19,70 21,34 22,22 23,86 24,74 26,38 27,26
Colgate-Palmolive Company 76.47 74,32 75,30 75,89 76,87 77,46 78,44 79,03
Costco Wholesale Corporation 487.45 461,06 473,97 480,71 493,62 500,36 513,27 520,01
Deere & Company 362.65 346,16 353,50 358,08 365,42 370,00 377,34 381,92
Dow Inc 66.54 62,65 64,09 65,32 66,76 67,99 69,43 70,66
Electronic Arts Inc. 120.17 107,43 112,27 116,22 121,06 125,01 129,85 133,80
Eli Lilly and Company 285.62 268,98 275,46 280,54 287,02 292,10 298,58 303,66
Enterprise Products 25.79 24,91 25,27 25,53 25,89 26,15 26,51 26,77
Fisker Inc 8.21 6,26 7,12 7,66 8,52 9,06 9,92 10,46
The Kraft Heinz Company 43.35 42,06 42,58 42,96 43,48 43,86 44,38 44,76
The Home Depot Inc. 281.79 267,81 274,76 278,28 285,23 288,75 295,70 299,22
Lockheed Martin Corporation 439.08 426,65 431,01 435,04 439,40 443,43 447,79 451,82
Lowes Companies Inc. 186.79 176,50 181,57 184,18 189,25 191,86 196,93 199,54
Merck & Co. Inc. 88.94 84,27 85,89 87,41 89,03 90,55 92,17 93,69
Novartis AG ADR 83.88 81,52 82,68 83,28 84,44 85,04 86,20 86,80
Novavax Inc. 42.34 28,61 35,30 38,82 45,51 49,03 55,72 59,24
Roblox Corporation 23.77 15,35 18,84 21,30 24,79 27,25 30,74 33,20
Roku Inc. 77.7 66,37 71,65 74,67 79,95 82,97 88,25 91,27
salesforce.com Inc. 160.28 148,13 154,02 157,15 163,04 166,17 172,06 175,19
Square Inc. 70.68 50,57 59,97 65,33 74,73 80,09 89,49 94,85
Sunrun Solar company 17.91 15,04 16,40 17,16 18,52 19,28 20,64 21,40
Texas Instruments Incorporated 163.89 155,72 159,66 161,78 165,72 167,84 171,78 173,90
Twilio 91.45 81,18 86,16 88,80 93,78 96,42 101,40 104,04
Union Pacific Corporation 223.12 215,13 218,43 220,77 224,07 226,41 229,71 232,05
United Parcel Service 176.6 168,81 172,53 174,57 178,29 180,33 184,05 186,09
Wayfair 51.85 41,86 46,66 49,26 54,06 56,66 61,46 64,06
Zscaler Inc. 135.38 116,16 125,63 130,51 139,98 144,86 154,33 159,21
Adidas 181.72 167,81 171,28 176,50 179,97 185,19 188,66 193,88
Allianz 204.45 188,28 191,58 198,02 201,32 207,76 211,06 217,50
ASML Holding 511.47 470,95 480,28 495,87 505,20 520,79 530,12 545,71
AXA 22.9 21,88 22,10 22,50 22,72 23,12 23,34 23,74
Banco Bilbao 4.7 4,35 4,43 4,57 4,65 4,79 4,87 5,01
Banco Santander 2.65 2,50 2,54 2,59 2,63 2,68 2,72 2,77
Barclays 146.95 139,63 141,52 144,23 146,12 148,83 150,72 153,43
Bayer 57.38 51,38 53,05 55,22 56,89 59,06 60,73 62,90
BNP Paribas 52.03 49,78 50,32 51,18 51,72 52,58 53,12 53,98
BP PLC 418.35 389,02 395,42 406,89 413,29 424,76 431,16 442,63
British American Tobacco 3359.25 3.267,67 3.289,58 3.324,42 3.346,33 3.381,17 3.403,08 3.437,92
Commerzbank AG 6.19 5,79 5,90 6,04 6,15 6,29 6,40 6,54
Deutsche Bank 9.23 8,56 8,72 8,98 9,14 9,40 9,56 9,82
Deutsche Telekom AG 17.37 16,95 17,06 17,22 17,33 17,49 17,60 17,76
ENAGAS 20.64 17,77 18,35 19,49 20,07 21,21 21,79 22,93
Stellantis NV 13.13 12,47 12,66 12,90 13,09 13,33 13,52 13,76
Gamesa Corporacion Tecnologica 13.25 11,78 12,14 12,70 13,06 13,62 13,98 14,54
GlaxoSmithKline PLC 1736.05 1.689,98 1.702,52 1.719,28 1.731,82 1.748,58 1.761,12 1.777,88
HSBC Holdings 500.15 484,93 488,96 494,55 498,58 504,17 508,20 513,79
Lufthansa AG 6.74 6,37 6,49 6,62 6,74 6,87 6,99 7,12
Mondi ORD 1569.25 1.516,25 1.538,75 1.554,00 1.576,50 1.591,75 1.614,25 1.629,50
Philips KON 23.39 21,37 21,88 22,64 23,15 23,91 24,42 25,18
Royal Dutch 2318 2.180,00 2.208,00 2.263,00 2.291,00 2.346,00 2.374,00 2.429,00
Safran 95.1 89,77 91,08 93,09 94,40 96,41 97,72 99,73
SAP SE 92.48 88,49 89,32 90,90 91,73 93,31 94,14 95,72
Schneider Electric 126.77 121,38 122,53 124,65 125,80 127,92 129,07 131,19
Siemens AG 115.65 110,46 111,57 113,61 114,72 116,76 117,87 119,91
Telefonica 4.58 4,44 4,48 4,53 4,57 4,62 4,66 4,71
Unilever DR 42.36 41,41 41,69 42,02 42,30 42,63 42,91 43,24
Vodafone Group 118.23 113,97 115,33 116,78 118,14 119,59 120,95 122,40
Volkswagen 146.68 139,48 141,72 144,20 146,44 148,92 151,16 153,64
BMW 82.28 75,51 77,01 79,65 81,15 83,79 85,29 87,93
DAI 63.66 60,55 61,25 62,46 63,16 64,37 65,07 66,28